CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2007
Day Change Summary Previous Current 02-Feb-2007 05-Feb-2007 Change Change % Previous Week Open 1.3079 1.3042 -0.0037 -0.3% 1.3072 High 1.3157 1.3040 -0.0117 -0.9% 1.3157 Low 1.3070 1.3040 -0.0030 -0.2% 1.3070 Close 1.3079 1.3042 -0.0037 -0.3% 1.3079 Range 0.0087 0.0000 -0.0087 -100.0% 0.0087 ATR 0.0041 0.0041 0.0000 -0.3% 0.0000 Volume 0 1 1 9
Daily Pivots for day following 05-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3041 1.3041 1.3042 R3 1.3041 1.3041 1.3042 R2 1.3041 1.3041 1.3042 R1 1.3041 1.3041 1.3042 1.3042 PP 1.3041 1.3041 1.3041 1.3041 S1 1.3041 1.3041 1.3042 1.3042 S2 1.3041 1.3041 1.3042 S3 1.3041 1.3041 1.3042 S4 1.3041 1.3041 1.3042	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3363 1.3308 1.3127 R3 1.3276 1.3221 1.3103 R2 1.3189 1.3189 1.3095 R1 1.3134 1.3134 1.3087 1.3162 PP 1.3102 1.3102 1.3102 1.3116 S1 1.3047 1.3047 1.3071 1.3075 S2 1.3015 1.3015 1.3063 S3 1.2928 1.2960 1.3055 S4 1.2841 1.2873 1.3031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3157 1.3040 0.0117 0.9% 0.0017 0.1% 2% False True 10 1.3157 1.3024 0.0133 1.0% 0.0011 0.1% 14% False False 2 20 1.3157 1.3012 0.0145 1.1% 0.0005 0.0% 21% False False 15 40 1.3422 1.3012 0.0410 3.1% 0.0003 0.0% 7% False False 11 60 1.3472 1.2933 0.0539 4.1% 0.0002 0.0% 20% False False 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3040 2.618 1.3040 1.618 1.3040 1.000 1.3040 0.618 1.3040 HIGH 1.3040 0.618 1.3040 0.500 1.3040 0.382 1.3040 LOW 1.3040 0.618 1.3040 1.000 1.3040 1.618 1.3040 2.618 1.3040 4.250 1.3040
Fisher Pivots for day following 05-Feb-2007 Pivot 1 day 3 day R1 1.3041 1.3099 PP 1.3041 1.3080 S1 1.3040 1.3061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.