CME Euro FX Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2007
Day Change Summary Previous Current 01-Feb-2007 02-Feb-2007 Change Change % Previous Week Open 1.3137 1.3079 -0.0058 -0.4% 1.3072 High 1.3137 1.3157 0.0020 0.2% 1.3157 Low 1.3137 1.3070 -0.0067 -0.5% 1.3070 Close 1.3137 1.3079 -0.0058 -0.4% 1.3079 Range 0.0000 0.0087 0.0087 0.0087 ATR 0.0037 0.0041 0.0004 9.6% 0.0000 Volume
Daily Pivots for day following 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3363 1.3308 1.3127 R3 1.3276 1.3221 1.3103 R2 1.3189 1.3189 1.3095 R1 1.3134 1.3134 1.3087 1.3123 PP 1.3102 1.3102 1.3102 1.3096 S1 1.3047 1.3047 1.3071 1.3036 S2 1.3015 1.3015 1.3063 S3 1.2928 1.2960 1.3055 S4 1.2841 1.2873 1.3031	Weekly Pivots for week ending 02-Feb-2007 Classic Woodie Camarilla DeMark R4 1.3363 1.3308 1.3127 R3 1.3276 1.3221 1.3103 R2 1.3189 1.3189 1.3095 R1 1.3134 1.3134 1.3087 1.3162 PP 1.3102 1.3102 1.3102 1.3116 S1 1.3047 1.3047 1.3071 1.3075 S2 1.3015 1.3015 1.3063 S3 1.2928 1.2960 1.3055 S4 1.2841 1.2873 1.3031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3157 1.3070 0.0087 0.7% 0.0017 0.1% 10% True True 1 10 1.3157 1.3024 0.0133 1.0% 0.0011 0.1% 41% True False 2 20 1.3157 1.3012 0.0145 1.1% 0.0005 0.0% 46% True False 15 40 1.3429 1.3012 0.0417 3.2% 0.0003 0.0% 16% False False 11 60 1.3472 1.2933 0.0539 4.1% 0.0002 0.0% 27% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 1.3527 2.618 1.3385 1.618 1.3298 1.000 1.3244 0.618 1.3211 HIGH 1.3157 0.618 1.3124 0.500 1.3114 0.382 1.3103 LOW 1.3070 0.618 1.3016 1.000 1.2983 1.618 1.2929 2.618 1.2842 4.250 1.2700
Fisher Pivots for day following 02-Feb-2007 Pivot 1 day 3 day R1 1.3114 1.3114 PP 1.3102 1.3102 S1 1.3091 1.3091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.