CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 25-Jan-2007
Day Change Summary
Previous Current
24-Jan-2007 25-Jan-2007 Change Change % Previous Week
Open 1.3080 1.3044 -0.0036 -0.3% 1.3043
High 1.3080 1.3044 -0.0036 -0.3% 1.3084
Low 1.3080 1.3044 -0.0036 -0.3% 1.3043
Close 1.3080 1.3044 -0.0036 -0.3% 1.3084
Range
ATR 0.0041 0.0041 0.0000 -0.9% 0.0000
Volume 7 2 -5 -71.4% 65
Daily Pivots for day following 25-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3044 1.3044 1.3044
R3 1.3044 1.3044 1.3044
R2 1.3044 1.3044 1.3044
R1 1.3044 1.3044 1.3044 1.3044
PP 1.3044 1.3044 1.3044 1.3044
S1 1.3044 1.3044 1.3044 1.3044
S2 1.3044 1.3044 1.3044
S3 1.3044 1.3044 1.3044
S4 1.3044 1.3044 1.3044
Weekly Pivots for week ending 19-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3193 1.3180 1.3107
R3 1.3152 1.3139 1.3095
R2 1.3111 1.3111 1.3092
R1 1.3098 1.3098 1.3088 1.3105
PP 1.3070 1.3070 1.3070 1.3074
S1 1.3057 1.3057 1.3080 1.3064
S2 1.3029 1.3029 1.3076
S3 1.2988 1.3016 1.3073
S4 1.2947 1.2975 1.3061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3155 1.3044 0.0111 0.9% 0.0004 0.0% 0% False True 5
10 1.3155 1.3012 0.0143 1.1% 0.0002 0.0% 22% False False 26
20 1.3417 1.3012 0.0405 3.1% 0.0001 0.0% 8% False False 15
40 1.3472 1.3012 0.0460 3.5% 0.0001 0.0% 7% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.3044
2.618 1.3044
1.618 1.3044
1.000 1.3044
0.618 1.3044
HIGH 1.3044
0.618 1.3044
0.500 1.3044
0.382 1.3044
LOW 1.3044
0.618 1.3044
1.000 1.3044
1.618 1.3044
2.618 1.3044
4.250 1.3044
Fisher Pivots for day following 25-Jan-2007
Pivot 1 day 3 day
R1 1.3044 1.3100
PP 1.3044 1.3081
S1 1.3044 1.3063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.