CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 18-Jan-2007
Day Change Summary
Previous Current
17-Jan-2007 18-Jan-2007 Change Change % Previous Week
Open 1.3053 1.3078 0.0025 0.2% 1.3143
High 1.3053 1.3078 0.0025 0.2% 1.3143
Low 1.3053 1.3078 0.0025 0.2% 1.3012
Close 1.3053 1.3078 0.0025 0.2% 1.3044
Range
ATR 0.0042 0.0040 -0.0001 -2.8% 0.0000
Volume 19 4 -15 -78.9% 214
Daily Pivots for day following 18-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3078 1.3078 1.3078
R3 1.3078 1.3078 1.3078
R2 1.3078 1.3078 1.3078
R1 1.3078 1.3078 1.3078 1.3078
PP 1.3078 1.3078 1.3078 1.3078
S1 1.3078 1.3078 1.3078 1.3078
S2 1.3078 1.3078 1.3078
S3 1.3078 1.3078 1.3078
S4 1.3078 1.3078 1.3078
Weekly Pivots for week ending 12-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3459 1.3383 1.3116
R3 1.3328 1.3252 1.3080
R2 1.3197 1.3197 1.3068
R1 1.3121 1.3121 1.3056 1.3094
PP 1.3066 1.3066 1.3066 1.3053
S1 1.2990 1.2990 1.3032 1.2963
S2 1.2935 1.2935 1.3020
S3 1.2804 1.2859 1.3008
S4 1.2673 1.2728 1.2972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3078 1.3012 0.0066 0.5% 0.0000 0.0% 100% True False 47
10 1.3213 1.3012 0.0201 1.5% 0.0000 0.0% 33% False False 27
20 1.3417 1.3012 0.0405 3.1% 0.0000 0.0% 16% False False 20
40 1.3472 1.2965 0.0507 3.9% 0.0000 0.0% 22% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3078
2.618 1.3078
1.618 1.3078
1.000 1.3078
0.618 1.3078
HIGH 1.3078
0.618 1.3078
0.500 1.3078
0.382 1.3078
LOW 1.3078
0.618 1.3078
1.000 1.3078
1.618 1.3078
2.618 1.3078
4.250 1.3078
Fisher Pivots for day following 18-Jan-2007
Pivot 1 day 3 day
R1 1.3078 1.3072
PP 1.3078 1.3066
S1 1.3078 1.3061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.