CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 09-Jan-2007
Day Change Summary
Previous Current
08-Jan-2007 09-Jan-2007 Change Change % Previous Week
Open 1.3143 1.3124 -0.0019 -0.1% 1.3417
High 1.3143 1.3130 -0.0013 -0.1% 1.3417
Low 1.3143 1.3130 -0.0013 -0.1% 1.3134
Close 1.3143 1.3124 -0.0019 -0.1% 1.3134
Range
ATR 0.0050 0.0047 -0.0003 -5.3% 0.0000
Volume 15 18 3 20.0% 12
Daily Pivots for day following 09-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.3128 1.3126 1.3124
R3 1.3128 1.3126 1.3124
R2 1.3128 1.3128 1.3124
R1 1.3126 1.3126 1.3124 1.3124
PP 1.3128 1.3128 1.3128 1.3127
S1 1.3126 1.3126 1.3124 1.3124
S2 1.3128 1.3128 1.3124
S3 1.3128 1.3126 1.3124
S4 1.3128 1.3126 1.3124
Weekly Pivots for week ending 05-Jan-2007
Classic Woodie Camarilla DeMark
R4 1.4077 1.3889 1.3290
R3 1.3794 1.3606 1.3212
R2 1.3511 1.3511 1.3186
R1 1.3323 1.3323 1.3160 1.3276
PP 1.3228 1.3228 1.3228 1.3205
S1 1.3040 1.3040 1.3108 1.2993
S2 1.2945 1.2945 1.3082
S3 1.2662 1.2757 1.3056
S4 1.2379 1.2474 1.2978
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3295 1.3130 0.0165 1.3% 0.0000 0.0% -4% False True 9
10 1.3417 1.3130 0.0287 2.2% 0.0000 0.0% -2% False True 15
20 1.3417 1.3130 0.0287 2.2% 0.0000 0.0% -2% False True 9
40 1.3472 1.2949 0.0523 4.0% 0.0000 0.0% 33% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0001
Fibonacci Retracements and Extensions
4.250 1.3130
2.618 1.3130
1.618 1.3130
1.000 1.3130
0.618 1.3130
HIGH 1.3130
0.618 1.3130
0.500 1.3130
0.382 1.3130
LOW 1.3130
0.618 1.3130
1.000 1.3130
1.618 1.3130
2.618 1.3130
4.250 1.3130
Fisher Pivots for day following 09-Jan-2007
Pivot 1 day 3 day
R1 1.3130 1.3137
PP 1.3128 1.3132
S1 1.3126 1.3128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.