CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 22-Dec-2006
Day Change Summary
Previous Current
21-Dec-2006 22-Dec-2006 Change Change % Previous Week
Open 1.3312 1.3252 -0.0060 -0.5% 1.3236
High 1.3295 1.3252 -0.0043 -0.3% 1.3330
Low 1.3295 1.3252 -0.0043 -0.3% 1.3221
Close 1.3312 1.3252 -0.0060 -0.5% 1.3252
Range
ATR 0.0041 0.0043 0.0001 3.3% 0.0000
Volume 12 4 -8 -66.7% 28
Daily Pivots for day following 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.3252 1.3252 1.3252
R3 1.3252 1.3252 1.3252
R2 1.3252 1.3252 1.3252
R1 1.3252 1.3252 1.3252 1.3252
PP 1.3252 1.3252 1.3252 1.3252
S1 1.3252 1.3252 1.3252 1.3252
S2 1.3252 1.3252 1.3252
S3 1.3252 1.3252 1.3252
S4 1.3252 1.3252 1.3252
Weekly Pivots for week ending 22-Dec-2006
Classic Woodie Camarilla DeMark
R4 1.3595 1.3532 1.3312
R3 1.3486 1.3423 1.3282
R2 1.3377 1.3377 1.3272
R1 1.3314 1.3314 1.3262 1.3346
PP 1.3268 1.3268 1.3268 1.3283
S1 1.3205 1.3205 1.3242 1.3237
S2 1.3159 1.3159 1.3232
S3 1.3050 1.3096 1.3222
S4 1.2941 1.2987 1.3192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3330 1.3221 0.0109 0.8% 0.0000 0.0% 28% False False 5
10 1.3415 1.3208 0.0207 1.6% 0.0000 0.0% 21% False False 3
20 1.3472 1.3208 0.0264 2.0% 0.0000 0.0% 17% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0005
Fibonacci Retracements and Extensions
4.250 1.3252
2.618 1.3252
1.618 1.3252
1.000 1.3252
0.618 1.3252
HIGH 1.3252
0.618 1.3252
0.500 1.3252
0.382 1.3252
LOW 1.3252
0.618 1.3252
1.000 1.3252
1.618 1.3252
2.618 1.3252
4.250 1.3252
Fisher Pivots for day following 22-Dec-2006
Pivot 1 day 3 day
R1 1.3252 1.3276
PP 1.3252 1.3268
S1 1.3252 1.3260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.