CME Euro FX Future September 2007


Trading Metrics calculated at close of trading on 21-Nov-2006
Day Change Summary
Previous Current
20-Nov-2006 21-Nov-2006 Change Change % Previous Week
Open 1.2965 1.2994 0.0029 0.2% 1.2966
High 1.2965 1.2994 0.0029 0.2% 1.2978
Low 1.2965 1.2994 0.0029 0.2% 1.2949
Close 1.2965 1.2994 0.0029 0.2% 1.2967
Range
ATR 0.0024 0.0024 0.0000 1.6% 0.0000
Volume
Daily Pivots for day following 21-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.2994 1.2994 1.2994
R3 1.2994 1.2994 1.2994
R2 1.2994 1.2994 1.2994
R1 1.2994 1.2994 1.2994 1.2994
PP 1.2994 1.2994 1.2994 1.2994
S1 1.2994 1.2994 1.2994 1.2994
S2 1.2994 1.2994 1.2994
S3 1.2994 1.2994 1.2994
S4 1.2994 1.2994 1.2994
Weekly Pivots for week ending 17-Nov-2006
Classic Woodie Camarilla DeMark
R4 1.3052 1.3038 1.2983
R3 1.3023 1.3009 1.2975
R2 1.2994 1.2994 1.2972
R1 1.2980 1.2980 1.2970 1.2987
PP 1.2965 1.2965 1.2965 1.2968
S1 1.2951 1.2951 1.2964 1.2958
S2 1.2936 1.2936 1.2962
S3 1.2907 1.2922 1.2959
S4 1.2878 1.2893 1.2951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2994 1.2949 0.0045 0.3% 0.0000 0.0% 100% True False
10 1.3002 1.2933 0.0069 0.5% 0.0000 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.2994
2.618 1.2994
1.618 1.2994
1.000 1.2994
0.618 1.2994
HIGH 1.2994
0.618 1.2994
0.500 1.2994
0.382 1.2994
LOW 1.2994
0.618 1.2994
1.000 1.2994
1.618 1.2994
2.618 1.2994
4.250 1.2994
Fisher Pivots for day following 21-Nov-2006
Pivot 1 day 3 day
R1 1.2994 1.2989
PP 1.2994 1.2984
S1 1.2994 1.2980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.