CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 951-0 958-0 7-0 0.7% 958-0
High 953-4 967-0 13-4 1.4% 972-0
Low 945-0 956-0 11-0 1.2% 945-0
Close 953-4 962-6 9-2 1.0% 962-6
Range 8-4 11-0 2-4 29.4% 27-0
ATR 12-2 12-2 0-1 0.8% 0-0
Volume 12,654 7,003 -5,651 -44.7% 137,705
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 994-7 989-7 968-6
R3 983-7 978-7 965-6
R2 972-7 972-7 964-6
R1 967-7 967-7 963-6 970-3
PP 961-7 961-7 961-7 963-2
S1 956-7 956-7 961-6 959-3
S2 950-7 950-7 960-6
S3 939-7 945-7 959-6
S4 928-7 934-7 956-6
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 1040-7 1028-7 977-5
R3 1013-7 1001-7 970-1
R2 986-7 986-7 967-6
R1 974-7 974-7 965-2 980-7
PP 959-7 959-7 959-7 963-0
S1 947-7 947-7 960-2 953-7
S2 932-7 932-7 957-6
S3 905-7 920-7 955-3
S4 878-7 893-7 947-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972-0 945-0 27-0 2.8% 12-6 1.3% 66% False False 27,541
10 972-0 945-0 27-0 2.8% 10-1 1.0% 66% False False 35,313
20 972-0 927-0 45-0 4.7% 10-6 1.1% 79% False False 53,865
40 976-0 927-0 49-0 5.1% 11-2 1.2% 73% False False 60,531
60 1019-0 927-0 92-0 9.6% 12-0 1.2% 39% False False 67,081
80 1019-0 927-0 92-0 9.6% 12-1 1.3% 39% False False 58,694
100 1019-0 927-0 92-0 9.6% 12-1 1.3% 39% False False 52,031
120 1019-0 922-0 97-0 10.1% 12-2 1.3% 42% False False 47,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1013-6
2.618 995-6
1.618 984-6
1.000 978-0
0.618 973-6
HIGH 967-0
0.618 962-6
0.500 961-4
0.382 960-2
LOW 956-0
0.618 949-2
1.000 945-0
1.618 938-2
2.618 927-2
4.250 909-2
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 962-3 961-3
PP 961-7 959-7
S1 961-4 958-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.