CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 958-0 949-4 -8-4 -0.9% 969-0
High 961-0 957-4 -3-4 -0.4% 972-0
Low 954-0 947-2 -6-6 -0.7% 955-4
Close 955-0 947-2 -7-6 -0.8% 957-0
Range 7-0 10-2 3-2 46.4% 16-4
ATR 11-4 11-3 -0-1 -0.8% 0-0
Volume 33,554 48,179 14,625 43.6% 215,428
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 981-3 974-5 952-7
R3 971-1 964-3 950-1
R2 960-7 960-7 949-1
R1 954-1 954-1 948-2 952-3
PP 950-5 950-5 950-5 949-6
S1 943-7 943-7 946-2 942-1
S2 940-3 940-3 945-3
S3 930-1 933-5 944-3
S4 919-7 923-3 941-5
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 1011-0 1000-4 966-1
R3 994-4 984-0 961-4
R2 978-0 978-0 960-0
R1 967-4 967-4 958-4 964-4
PP 961-4 961-4 961-4 960-0
S1 951-0 951-0 955-4 948-0
S2 945-0 945-0 954-0
S3 928-4 934-4 952-4
S4 912-0 918-0 947-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 964-0 947-2 16-6 1.8% 7-2 0.8% 0% False True 40,052
10 972-0 947-2 24-6 2.6% 8-0 0.8% 0% False True 45,682
20 972-0 927-0 45-0 4.8% 10-5 1.1% 45% False False 60,707
40 990-0 927-0 63-0 6.7% 11-4 1.2% 32% False False 64,994
60 1019-0 927-0 92-0 9.7% 11-6 1.2% 22% False False 67,931
80 1019-0 927-0 92-0 9.7% 12-1 1.3% 22% False False 58,854
100 1019-0 927-0 92-0 9.7% 12-0 1.3% 22% False False 52,393
120 1053-0 922-0 131-0 13.8% 12-1 1.3% 19% False False 47,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1001-0
2.618 984-3
1.618 974-1
1.000 967-6
0.618 963-7
HIGH 957-4
0.618 953-5
0.500 952-3
0.382 951-1
LOW 947-2
0.618 940-7
1.000 937-0
1.618 930-5
2.618 920-3
4.250 903-6
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 952-3 954-1
PP 950-5 951-7
S1 949-0 949-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.