CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 959-0 956-0 -3-0 -0.3% 950-0
High 963-4 961-0 -2-4 -0.3% 963-4
Low 951-4 955-0 3-4 0.4% 948-4
Close 952-0 961-0 9-0 0.9% 961-0
Range 12-0 6-0 -6-0 -50.0% 15-0
ATR 13-7 13-4 -0-3 -2.5% 0-0
Volume 47,071 53,903 6,832 14.5% 293,990
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 977-0 975-0 964-2
R3 971-0 969-0 962-5
R2 965-0 965-0 962-1
R1 963-0 963-0 961-4 964-0
PP 959-0 959-0 959-0 959-4
S1 957-0 957-0 960-4 958-0
S2 953-0 953-0 959-7
S3 947-0 951-0 959-3
S4 941-0 945-0 957-6
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 1002-5 996-7 969-2
R3 987-5 981-7 965-1
R2 972-5 972-5 963-6
R1 966-7 966-7 962-3 969-6
PP 957-5 957-5 957-5 959-1
S1 951-7 951-7 959-5 954-6
S2 942-5 942-5 958-2
S3 927-5 936-7 956-7
S4 912-5 921-7 952-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963-4 948-4 15-0 1.6% 9-2 1.0% 83% False False 58,798
10 963-4 927-0 36-4 3.8% 11-2 1.2% 93% False False 72,418
20 963-4 927-0 36-4 3.8% 11-4 1.2% 93% False False 68,373
40 1019-0 927-0 92-0 9.6% 12-1 1.3% 37% False False 72,045
60 1019-0 927-0 92-0 9.6% 12-4 1.3% 37% False False 67,681
80 1019-0 927-0 92-0 9.6% 12-2 1.3% 37% False False 57,201
100 1019-0 922-0 97-0 10.1% 12-3 1.3% 40% False False 51,124
120 1078-0 922-0 156-0 16.2% 12-3 1.3% 25% False False 45,094
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 986-4
2.618 976-6
1.618 970-6
1.000 967-0
0.618 964-6
HIGH 961-0
0.618 958-6
0.500 958-0
0.382 957-2
LOW 955-0
0.618 951-2
1.000 949-0
1.618 945-2
2.618 939-2
4.250 929-4
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 960-0 959-7
PP 959-0 958-5
S1 958-0 957-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.