CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 950-0 954-4 4-4 0.5% 936-0
High 958-4 961-0 2-4 0.3% 951-0
Low 950-0 948-4 -1-4 -0.2% 927-0
Close 951-4 949-4 -2-0 -0.2% 946-2
Range 8-4 12-4 4-0 47.1% 24-0
ATR 14-2 14-1 -0-1 -0.9% 0-0
Volume 65,189 69,139 3,950 6.1% 430,194
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 990-4 982-4 956-3
R3 978-0 970-0 953-0
R2 965-4 965-4 951-6
R1 957-4 957-4 950-5 955-2
PP 953-0 953-0 953-0 951-7
S1 945-0 945-0 948-3 942-6
S2 940-4 940-4 947-2
S3 928-0 932-4 946-0
S4 915-4 920-0 942-5
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 1013-3 1003-7 959-4
R3 989-3 979-7 952-7
R2 965-3 965-3 950-5
R1 955-7 955-7 948-4 960-5
PP 941-3 941-3 941-3 943-6
S1 931-7 931-7 944-0 936-5
S2 917-3 917-3 941-7
S3 893-3 907-7 939-5
S4 869-3 883-7 933-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961-0 931-0 30-0 3.2% 14-1 1.5% 62% True False 82,784
10 961-0 927-0 34-0 3.6% 13-2 1.4% 66% True False 75,732
20 961-0 927-0 34-0 3.6% 12-1 1.3% 66% True False 70,362
40 1019-0 927-0 92-0 9.7% 12-5 1.3% 24% False False 73,996
60 1019-0 927-0 92-0 9.7% 12-5 1.3% 24% False False 66,479
80 1019-0 927-0 92-0 9.7% 12-4 1.3% 24% False False 56,263
100 1019-0 922-0 97-0 10.2% 12-4 1.3% 28% False False 49,999
120 1078-0 922-0 156-0 16.4% 12-4 1.3% 18% False False 44,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1014-1
2.618 993-6
1.618 981-2
1.000 973-4
0.618 968-6
HIGH 961-0
0.618 956-2
0.500 954-6
0.382 953-2
LOW 948-4
0.618 940-6
1.000 936-0
1.618 928-2
2.618 915-6
4.250 895-3
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 954-6 948-3
PP 953-0 947-1
S1 951-2 946-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.