CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 947-4 937-0 -10-4 -1.1% 945-0
High 951-0 940-0 -11-0 -1.2% 953-0
Low 937-0 931-4 -5-4 -0.6% 927-4
Close 937-6 932-0 -5-6 -0.6% 937-6
Range 14-0 8-4 -5-4 -39.3% 25-4
ATR 13-4 13-1 -0-3 -2.7% 0-0
Volume 65,148 68,360 3,212 4.9% 301,117
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 960-0 954-4 936-5
R3 951-4 946-0 934-3
R2 943-0 943-0 933-4
R1 937-4 937-4 932-6 936-0
PP 934-4 934-4 934-4 933-6
S1 929-0 929-0 931-2 927-4
S2 926-0 926-0 930-4
S3 917-4 920-4 929-5
S4 909-0 912-0 927-3
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 1015-7 1002-3 951-6
R3 990-3 976-7 944-6
R2 964-7 964-7 942-3
R1 951-3 951-3 940-1 945-3
PP 939-3 939-3 939-3 936-4
S1 925-7 925-7 935-3 919-7
S2 913-7 913-7 933-1
S3 888-3 900-3 930-6
S4 862-7 874-7 923-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 953-0 927-4 25-4 2.7% 9-4 1.0% 18% False False 61,053
10 953-0 927-4 25-4 2.7% 10-7 1.2% 18% False False 64,992
20 990-0 927-4 62-4 6.7% 12-3 1.3% 7% False False 69,280
40 1019-0 927-4 91-4 9.8% 12-2 1.3% 5% False False 71,543
60 1019-0 927-4 91-4 9.8% 12-5 1.3% 5% False False 58,236
80 1019-0 927-4 91-4 9.8% 12-3 1.3% 5% False False 50,314
100 1053-0 922-0 131-0 14.1% 12-4 1.3% 8% False False 44,393
120 1085-0 922-0 163-0 17.5% 12-4 1.3% 6% False False 38,891
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 976-1
2.618 962-2
1.618 953-6
1.000 948-4
0.618 945-2
HIGH 940-0
0.618 936-6
0.500 935-6
0.382 934-6
LOW 931-4
0.618 926-2
1.000 923-0
1.618 917-6
2.618 909-2
4.250 895-3
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 935-6 942-2
PP 934-4 938-7
S1 933-2 935-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.