CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary
Previous Current
24-May-2010 25-May-2010 Change Change % Previous Week
Open 945-0 930-0 -15-0 -1.6% 946-0
High 951-0 935-6 -15-2 -1.6% 950-0
Low 939-0 927-4 -11-4 -1.2% 931-0
Close 940-4 930-4 -10-0 -1.1% 941-0
Range 12-0 8-2 -3-6 -31.3% 19-0
ATR 13-5 13-5 0-0 -0.3% 0-0
Volume 64,209 60,987 -3,222 -5.0% 339,827
Daily Pivots for day following 25-May-2010
Classic Woodie Camarilla DeMark
R4 956-0 951-4 935-0
R3 947-6 943-2 932-6
R2 939-4 939-4 932-0
R1 935-0 935-0 931-2 937-2
PP 931-2 931-2 931-2 932-3
S1 926-6 926-6 929-6 929-0
S2 923-0 923-0 929-0
S3 914-6 918-4 928-2
S4 906-4 910-2 926-0
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 997-5 988-3 951-4
R3 978-5 969-3 946-2
R2 959-5 959-5 944-4
R1 950-3 950-3 942-6 945-4
PP 940-5 940-5 940-5 938-2
S1 931-3 931-3 939-2 926-4
S2 921-5 921-5 937-4
S3 902-5 912-3 935-6
S4 883-5 893-3 930-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 951-0 927-4 23-4 2.5% 12-0 1.3% 13% False True 68,699
10 976-0 927-4 48-4 5.2% 11-4 1.2% 6% False True 66,120
20 1006-0 927-4 78-4 8.4% 12-5 1.4% 4% False True 74,816
40 1019-0 927-4 91-4 9.8% 12-5 1.4% 3% False True 69,869
60 1019-0 927-4 91-4 9.8% 12-5 1.4% 3% False True 55,714
80 1019-0 922-0 97-0 10.4% 12-4 1.3% 9% False False 48,448
100 1078-0 922-0 156-0 16.8% 12-4 1.3% 5% False False 42,317
120 1085-0 922-0 163-0 17.5% 12-5 1.4% 5% False False 37,253
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-5
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 970-6
2.618 957-3
1.618 949-1
1.000 944-0
0.618 940-7
HIGH 935-6
0.618 932-5
0.500 931-5
0.382 930-5
LOW 927-4
0.618 922-3
1.000 919-2
1.618 914-1
2.618 905-7
4.250 892-4
Fisher Pivots for day following 25-May-2010
Pivot 1 day 3 day
R1 931-5 939-2
PP 931-2 936-3
S1 930-7 933-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.