CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 979-0 966-0 -13-0 -1.3% 930-0
High 983-0 968-0 -15-0 -1.5% 969-0
Low 973-0 961-0 -12-0 -1.2% 930-0
Close 975-4 967-4 -8-0 -0.8% 969-4
Range 10-0 7-0 -3-0 -30.0% 39-0
ATR 14-0 14-1 0-0 0.2% 0-0
Volume 39,062 34,566 -4,496 -11.5% 121,137
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 986-4 984-0 971-3
R3 979-4 977-0 969-3
R2 972-4 972-4 968-6
R1 970-0 970-0 968-1 971-2
PP 965-4 965-4 965-4 966-1
S1 963-0 963-0 966-7 964-2
S2 958-4 958-4 966-2
S3 951-4 956-0 965-5
S4 944-4 949-0 963-5
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 1073-1 1060-3 991-0
R3 1034-1 1021-3 980-2
R2 995-1 995-1 976-5
R1 982-3 982-3 973-1 988-6
PP 956-1 956-1 956-1 959-3
S1 943-3 943-3 965-7 949-6
S2 917-1 917-1 962-3
S3 878-1 904-3 958-6
S4 839-1 865-3 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 983-0 957-0 26-0 2.7% 10-6 1.1% 40% False False 26,424
10 983-0 930-0 53-0 5.5% 12-2 1.3% 71% False False 28,155
20 983-0 930-0 53-0 5.5% 11-4 1.2% 71% False False 25,762
40 988-0 922-0 66-0 6.8% 12-2 1.3% 69% False False 26,288
60 1078-0 922-0 156-0 16.1% 12-3 1.3% 29% False False 22,507
80 1091-0 922-0 169-0 17.5% 12-4 1.3% 27% False False 19,989
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 997-6
2.618 986-3
1.618 979-3
1.000 975-0
0.618 972-3
HIGH 968-0
0.618 965-3
0.500 964-4
0.382 963-5
LOW 961-0
0.618 956-5
1.000 954-0
1.618 949-5
2.618 942-5
4.250 931-2
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 966-4 972-0
PP 965-4 970-4
S1 964-4 969-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.