CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary
Previous Current
11-Mar-2010 12-Mar-2010 Change Change % Previous Week
Open 958-0 943-0 -15-0 -1.6% 954-0
High 959-0 945-0 -14-0 -1.5% 971-0
Low 939-0 932-0 -7-0 -0.7% 932-0
Close 939-0 933-4 -5-4 -0.6% 933-4
Range 20-0 13-0 -7-0 -35.0% 39-0
ATR 15-1 15-0 -0-1 -1.0% 0-0
Volume 35,102 37,761 2,659 7.6% 141,628
Daily Pivots for day following 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 975-7 967-5 940-5
R3 962-7 954-5 937-1
R2 949-7 949-7 935-7
R1 941-5 941-5 934-6 939-2
PP 936-7 936-7 936-7 935-5
S1 928-5 928-5 932-2 926-2
S2 923-7 923-7 931-1
S3 910-7 915-5 929-7
S4 897-7 902-5 926-3
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 1062-4 1037-0 955-0
R3 1023-4 998-0 944-2
R2 984-4 984-4 940-5
R1 959-0 959-0 937-1 952-2
PP 945-4 945-4 945-4 942-1
S1 920-0 920-0 929-7 913-2
S2 906-4 906-4 926-3
S3 867-4 881-0 922-6
S4 828-4 842-0 912-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971-0 932-0 39-0 4.2% 14-4 1.6% 4% False True 28,325
10 978-0 932-0 46-0 4.9% 12-2 1.3% 3% False True 25,325
20 988-0 932-0 56-0 6.0% 12-2 1.3% 3% False True 25,958
40 1005-4 922-0 83-4 8.9% 12-3 1.3% 14% False False 25,115
60 1085-0 922-0 163-0 17.5% 12-5 1.4% 7% False False 20,827
80 1091-0 922-0 169-0 18.1% 13-1 1.4% 7% False False 18,631
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1000-2
2.618 979-0
1.618 966-0
1.000 958-0
0.618 953-0
HIGH 945-0
0.618 940-0
0.500 938-4
0.382 937-0
LOW 932-0
0.618 924-0
1.000 919-0
1.618 911-0
2.618 898-0
4.250 876-6
Fisher Pivots for day following 12-Mar-2010
Pivot 1 day 3 day
R1 938-4 951-4
PP 936-7 945-4
S1 935-1 939-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.