CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 11-Mar-2010
Day Change Summary
Previous Current
10-Mar-2010 11-Mar-2010 Change Change % Previous Week
Open 951-0 958-0 7-0 0.7% 964-0
High 971-0 959-0 -12-0 -1.2% 978-0
Low 950-0 939-0 -11-0 -1.2% 946-0
Close 965-4 939-0 -26-4 -2.7% 950-4
Range 21-0 20-0 -1-0 -4.8% 32-0
ATR 14-2 15-1 0-7 6.2% 0-0
Volume 24,330 35,102 10,772 44.3% 111,630
Daily Pivots for day following 11-Mar-2010
Classic Woodie Camarilla DeMark
R4 1005-5 992-3 950-0
R3 985-5 972-3 944-4
R2 965-5 965-5 942-5
R1 952-3 952-3 940-7 949-0
PP 945-5 945-5 945-5 944-0
S1 932-3 932-3 937-1 929-0
S2 925-5 925-5 935-3
S3 905-5 912-3 933-4
S4 885-5 892-3 928-0
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 1054-1 1034-3 968-1
R3 1022-1 1002-3 959-2
R2 990-1 990-1 956-3
R1 970-3 970-3 953-3 964-2
PP 958-1 958-1 958-1 955-1
S1 938-3 938-3 947-5 932-2
S2 926-1 926-1 944-5
S3 894-1 906-3 941-6
S4 862-1 874-3 932-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 971-0 939-0 32-0 3.4% 13-7 1.5% 0% False True 28,071
10 978-0 939-0 39-0 4.2% 12-0 1.3% 0% False True 24,215
20 988-0 939-0 49-0 5.2% 12-0 1.3% 0% False True 25,731
40 1005-4 922-0 83-4 8.9% 12-4 1.3% 20% False False 24,907
60 1085-0 922-0 163-0 17.4% 12-6 1.4% 10% False False 20,441
80 1091-0 922-0 169-0 18.0% 13-1 1.4% 10% False False 18,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1044-0
2.618 1011-3
1.618 991-3
1.000 979-0
0.618 971-3
HIGH 959-0
0.618 951-3
0.500 949-0
0.382 946-5
LOW 939-0
0.618 926-5
1.000 919-0
1.618 906-5
2.618 886-5
4.250 854-0
Fisher Pivots for day following 11-Mar-2010
Pivot 1 day 3 day
R1 949-0 955-0
PP 945-5 949-5
S1 942-3 944-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.