CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 968-4 974-0 5-4 0.6% 965-4
High 976-0 978-0 2-0 0.2% 988-0
Low 968-4 970-4 2-0 0.2% 953-0
Close 970-6 971-0 0-2 0.0% 969-0
Range 7-4 7-4 0-0 0.0% 35-0
ATR 14-3 13-7 -0-4 -3.4% 0-0
Volume 11,503 18,694 7,191 62.5% 137,925
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 995-5 990-7 975-1
R3 988-1 983-3 973-0
R2 980-5 980-5 972-3
R1 975-7 975-7 971-6 974-4
PP 973-1 973-1 973-1 972-4
S1 968-3 968-3 970-2 967-0
S2 965-5 965-5 969-5
S3 958-1 960-7 969-0
S4 950-5 953-3 966-7
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 1075-0 1057-0 988-2
R3 1040-0 1022-0 978-5
R2 1005-0 1005-0 975-3
R1 987-0 987-0 972-2 996-0
PP 970-0 970-0 970-0 974-4
S1 952-0 952-0 965-6 961-0
S2 935-0 935-0 962-5
S3 900-0 917-0 959-3
S4 865-0 882-0 949-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 978-0 953-0 25-0 2.6% 8-2 0.8% 72% True False 20,440
10 988-0 953-0 35-0 3.6% 10-6 1.1% 51% False False 22,656
20 988-0 922-0 66-0 6.8% 11-7 1.2% 74% False False 25,899
40 1070-0 922-0 148-0 15.2% 12-1 1.3% 33% False False 22,598
60 1085-0 922-0 163-0 16.8% 12-3 1.3% 30% False False 18,856
80 1091-0 922-0 169-0 17.4% 13-1 1.4% 29% False False 16,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-7
Fibonacci Retracements and Extensions
4.250 1009-7
2.618 997-5
1.618 990-1
1.000 985-4
0.618 982-5
HIGH 978-0
0.618 975-1
0.500 974-2
0.382 973-3
LOW 970-4
0.618 965-7
1.000 963-0
1.618 958-3
2.618 950-7
4.250 938-5
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 974-2 971-0
PP 973-1 971-0
S1 972-1 971-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.