CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 957-4 965-4 8-0 0.8% 969-4
High 963-4 975-4 12-0 1.2% 982-0
Low 956-4 962-0 5-4 0.6% 956-4
Close 962-0 975-2 13-2 1.4% 962-0
Range 7-0 13-4 6-4 92.9% 25-4
ATR 15-0 14-7 -0-1 -0.7% 0-0
Volume 21,220 13,839 -7,381 -34.8% 96,037
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 1011-3 1006-7 982-5
R3 997-7 993-3 979-0
R2 984-3 984-3 977-6
R1 979-7 979-7 976-4 982-1
PP 970-7 970-7 970-7 972-0
S1 966-3 966-3 974-0 968-5
S2 957-3 957-3 972-6
S3 943-7 952-7 971-4
S4 930-3 939-3 967-7
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1043-3 1028-1 976-0
R3 1017-7 1002-5 969-0
R2 992-3 992-3 966-5
R1 977-1 977-1 964-3 972-0
PP 966-7 966-7 966-7 964-2
S1 951-5 951-5 959-5 946-4
S2 941-3 941-3 957-3
S3 915-7 926-1 955-0
S4 890-3 900-5 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982-0 956-4 25-4 2.6% 10-3 1.1% 74% False False 21,975
10 982-0 939-0 43-0 4.4% 12-4 1.3% 84% False False 26,366
20 982-0 922-0 60-0 6.2% 12-5 1.3% 89% False False 24,765
40 1078-0 922-0 156-0 16.0% 12-2 1.3% 34% False False 19,851
60 1091-0 922-0 169-0 17.3% 12-6 1.3% 32% False False 17,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1032-7
2.618 1010-7
1.618 997-3
1.000 989-0
0.618 983-7
HIGH 975-4
0.618 970-3
0.500 968-6
0.382 967-1
LOW 962-0
0.618 953-5
1.000 948-4
1.618 940-1
2.618 926-5
4.250 904-5
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 973-1 972-1
PP 970-7 969-1
S1 968-6 966-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.