CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 19-Feb-2010
Day Change Summary
Previous Current
18-Feb-2010 19-Feb-2010 Change Change % Previous Week
Open 972-0 957-4 -14-4 -1.5% 969-4
High 974-0 963-4 -10-4 -1.1% 982-0
Low 963-0 956-4 -6-4 -0.7% 956-4
Close 965-2 962-0 -3-2 -0.3% 962-0
Range 11-0 7-0 -4-0 -36.4% 25-4
ATR 15-4 15-0 -0-4 -3.1% 0-0
Volume 18,522 21,220 2,698 14.6% 96,037
Daily Pivots for day following 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 981-5 978-7 965-7
R3 974-5 971-7 963-7
R2 967-5 967-5 963-2
R1 964-7 964-7 962-5 966-2
PP 960-5 960-5 960-5 961-3
S1 957-7 957-7 961-3 959-2
S2 953-5 953-5 960-6
S3 946-5 950-7 960-1
S4 939-5 943-7 958-1
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 1043-3 1028-1 976-0
R3 1017-7 1002-5 969-0
R2 992-3 992-3 966-5
R1 977-1 977-1 964-3 972-0
PP 966-7 966-7 966-7 964-2
S1 951-5 951-5 959-5 946-4
S2 941-3 941-3 957-3
S3 915-7 926-1 955-0
S4 890-3 900-5 948-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982-0 943-0 39-0 4.1% 11-2 1.2% 49% False False 25,598
10 982-0 930-0 52-0 5.4% 12-0 1.3% 62% False False 28,138
20 982-0 922-0 60-0 6.2% 12-2 1.3% 67% False False 24,941
40 1078-0 922-0 156-0 16.2% 12-3 1.3% 26% False False 19,656
60 1091-0 922-0 169-0 17.6% 12-6 1.3% 24% False False 17,297
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 993-2
2.618 981-7
1.618 974-7
1.000 970-4
0.618 967-7
HIGH 963-4
0.618 960-7
0.500 960-0
0.382 959-1
LOW 956-4
0.618 952-1
1.000 949-4
1.618 945-1
2.618 938-1
4.250 926-6
Fisher Pivots for day following 19-Feb-2010
Pivot 1 day 3 day
R1 961-3 966-6
PP 960-5 965-1
S1 960-0 963-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.