CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 975-0 972-0 -3-0 -0.3% 945-0
High 977-0 974-0 -3-0 -0.3% 961-0
Low 969-0 963-0 -6-0 -0.6% 939-0
Close 968-6 965-2 -3-4 -0.4% 960-6
Range 8-0 11-0 3-0 37.5% 22-0
ATR 15-7 15-4 -0-3 -2.2% 0-0
Volume 31,218 18,522 -12,696 -40.7% 153,789
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 1000-3 993-7 971-2
R3 989-3 982-7 968-2
R2 978-3 978-3 967-2
R1 971-7 971-7 966-2 969-5
PP 967-3 967-3 967-3 966-2
S1 960-7 960-7 964-2 958-5
S2 956-3 956-3 963-2
S3 945-3 949-7 962-2
S4 934-3 938-7 959-2
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 1019-5 1012-1 972-7
R3 997-5 990-1 966-6
R2 975-5 975-5 964-6
R1 968-1 968-1 962-6 971-7
PP 953-5 953-5 953-5 955-4
S1 946-1 946-1 958-6 949-7
S2 931-5 931-5 956-6
S3 909-5 924-1 954-6
S4 887-5 902-1 948-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 982-0 943-0 39-0 4.0% 11-5 1.2% 57% False False 27,998
10 982-0 922-0 60-0 6.2% 12-5 1.3% 72% False False 28,327
20 982-0 922-0 60-0 6.2% 12-4 1.3% 72% False False 25,101
40 1078-0 922-0 156-0 16.2% 12-3 1.3% 28% False False 19,487
60 1091-0 922-0 169-0 17.5% 12-7 1.3% 26% False False 17,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1020-6
2.618 1002-6
1.618 991-6
1.000 985-0
0.618 980-6
HIGH 974-0
0.618 969-6
0.500 968-4
0.382 967-2
LOW 963-0
0.618 956-2
1.000 952-0
1.618 945-2
2.618 934-2
4.250 916-2
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 968-4 972-4
PP 967-3 970-1
S1 966-3 967-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.