CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 10-Feb-2010
Day Change Summary
Previous Current
09-Feb-2010 10-Feb-2010 Change Change % Previous Week
Open 960-0 939-0 -21-0 -2.2% 934-4
High 960-0 954-0 -6-0 -0.6% 948-4
Low 940-0 939-0 -1-0 -0.1% 922-0
Close 944-0 954-4 10-4 1.1% 932-6
Range 20-0 15-0 -5-0 -25.0% 26-4
ATR 16-1 16-0 -0-1 -0.5% 0-0
Volume 27,374 28,019 645 2.4% 126,541
Daily Pivots for day following 10-Feb-2010
Classic Woodie Camarilla DeMark
R4 994-1 989-3 962-6
R3 979-1 974-3 958-5
R2 964-1 964-1 957-2
R1 959-3 959-3 955-7 961-6
PP 949-1 949-1 949-1 950-3
S1 944-3 944-3 953-1 946-6
S2 934-1 934-1 951-6
S3 919-1 929-3 950-3
S4 904-1 914-3 946-2
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 1013-7 999-7 947-3
R3 987-3 973-3 940-0
R2 960-7 960-7 937-5
R1 946-7 946-7 935-1 940-5
PP 934-3 934-3 934-3 931-2
S1 920-3 920-3 930-3 914-1
S2 907-7 907-7 927-7
S3 881-3 893-7 925-4
S4 854-7 867-3 918-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960-0 922-0 38-0 4.0% 13-4 1.4% 86% False False 28,656
10 960-0 922-0 38-0 4.0% 13-5 1.4% 86% False False 26,878
20 1005-4 922-0 83-4 8.7% 13-0 1.4% 39% False False 24,083
40 1085-0 922-0 163-0 17.1% 13-1 1.4% 20% False False 17,796
60 1091-0 922-0 169-0 17.7% 13-4 1.4% 19% False False 15,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1017-6
2.618 993-2
1.618 978-2
1.000 969-0
0.618 963-2
HIGH 954-0
0.618 948-2
0.500 946-4
0.382 944-6
LOW 939-0
0.618 929-6
1.000 924-0
1.618 914-6
2.618 899-6
4.250 875-2
Fisher Pivots for day following 10-Feb-2010
Pivot 1 day 3 day
R1 951-7 952-7
PP 949-1 951-1
S1 946-4 949-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.