CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 956-0 947-0 -9-0 -0.9% 981-4
High 958-0 951-4 -6-4 -0.7% 983-0
Low 945-4 940-0 -5-4 -0.6% 953-0
Close 945-4 948-4 3-0 0.3% 964-6
Range 12-4 11-4 -1-0 -8.0% 30-0
ATR 16-0 15-5 -0-3 -2.0% 0-0
Volume 21,659 20,940 -719 -3.3% 88,321
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 981-1 976-3 954-7
R3 969-5 964-7 951-5
R2 958-1 958-1 950-5
R1 953-3 953-3 949-4 955-6
PP 946-5 946-5 946-5 947-7
S1 941-7 941-7 947-4 944-2
S2 935-1 935-1 946-3
S3 923-5 930-3 945-3
S4 912-1 918-7 942-1
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1056-7 1040-7 981-2
R3 1026-7 1010-7 973-0
R2 996-7 996-7 970-2
R1 980-7 980-7 967-4 973-7
PP 966-7 966-7 966-7 963-4
S1 950-7 950-7 962-0 943-7
S2 936-7 936-7 959-2
S3 906-7 920-7 956-4
S4 876-7 890-7 948-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 967-4 940-0 27-4 2.9% 11-1 1.2% 31% False True 17,956
10 1005-4 940-0 65-4 6.9% 11-5 1.2% 13% False True 20,437
20 1078-0 940-0 138-0 14.5% 12-2 1.3% 6% False True 16,525
40 1091-0 940-0 151-0 15.9% 12-6 1.3% 6% False True 14,305
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1000-3
2.618 981-5
1.618 970-1
1.000 963-0
0.618 958-5
HIGH 951-4
0.618 947-1
0.500 945-6
0.382 944-3
LOW 940-0
0.618 932-7
1.000 928-4
1.618 921-3
2.618 909-7
4.250 891-1
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 947-5 952-4
PP 946-5 951-1
S1 945-6 949-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.