CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 26-Jan-2010
Day Change Summary
Previous Current
25-Jan-2010 26-Jan-2010 Change Change % Previous Week
Open 963-0 948-0 -15-0 -1.6% 981-4
High 963-0 965-0 2-0 0.2% 983-0
Low 955-0 948-0 -7-0 -0.7% 953-0
Close 956-2 964-0 7-6 0.8% 964-6
Range 8-0 17-0 9-0 112.5% 30-0
ATR 15-6 15-7 0-1 0.6% 0-0
Volume 14,752 15,063 311 2.1% 88,321
Daily Pivots for day following 26-Jan-2010
Classic Woodie Camarilla DeMark
R4 1010-0 1004-0 973-3
R3 993-0 987-0 968-5
R2 976-0 976-0 967-1
R1 970-0 970-0 965-4 973-0
PP 959-0 959-0 959-0 960-4
S1 953-0 953-0 962-4 956-0
S2 942-0 942-0 960-7
S3 925-0 936-0 959-3
S4 908-0 919-0 954-5
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 1056-7 1040-7 981-2
R3 1026-7 1010-7 973-0
R2 996-7 996-7 970-2
R1 980-7 980-7 967-4 973-7
PP 966-7 966-7 966-7 963-4
S1 950-7 950-7 962-0 943-7
S2 936-7 936-7 959-2
S3 906-7 920-7 956-4
S4 876-7 890-7 948-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970-4 948-0 22-4 2.3% 10-5 1.1% 71% False True 18,762
10 1005-4 948-0 57-4 6.0% 12-5 1.3% 28% False True 20,200
20 1078-0 948-0 130-0 13.5% 12-4 1.3% 12% False True 14,946
40 1091-0 948-0 143-0 14.8% 12-6 1.3% 11% False True 13,690
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1037-2
2.618 1009-4
1.618 992-4
1.000 982-0
0.618 975-4
HIGH 965-0
0.618 958-4
0.500 956-4
0.382 954-4
LOW 948-0
0.618 937-4
1.000 931-0
1.618 920-4
2.618 903-4
4.250 875-6
Fisher Pivots for day following 26-Jan-2010
Pivot 1 day 3 day
R1 961-4 961-7
PP 959-0 959-7
S1 956-4 957-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.