CME Pit-Traded Soybean Future July 2010


Trading Metrics calculated at close of trading on 15-Jan-2010
Day Change Summary
Previous Current
14-Jan-2010 15-Jan-2010 Change Change % Previous Week
Open 1004-4 992-0 -12-4 -1.2% 1034-0
High 1005-4 995-4 -10-0 -1.0% 1034-4
Low 988-0 983-2 -4-6 -0.5% 983-2
Close 996-0 984-4 -11-4 -1.2% 984-4
Range 17-4 12-2 -5-2 -30.0% 51-2
ATR 17-7 17-4 -0-3 -2.1% 0-0
Volume 20,902 22,734 1,832 8.8% 97,670
Daily Pivots for day following 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1024-4 1016-6 991-2
R3 1012-2 1004-4 987-7
R2 1000-0 1000-0 986-6
R1 992-2 992-2 985-5 990-0
PP 987-6 987-6 987-6 986-5
S1 980-0 980-0 983-3 977-6
S2 975-4 975-4 982-2
S3 963-2 967-6 981-1
S4 951-0 955-4 977-6
Weekly Pivots for week ending 15-Jan-2010
Classic Woodie Camarilla DeMark
R4 1154-4 1120-6 1012-6
R3 1103-2 1069-4 998-5
R2 1052-0 1052-0 993-7
R1 1018-2 1018-2 989-2 1009-4
PP 1000-6 1000-6 1000-6 996-3
S1 967-0 967-0 979-6 958-2
S2 949-4 949-4 975-1
S3 898-2 915-6 970-3
S4 847-0 864-4 956-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1034-4 983-2 51-2 5.2% 15-4 1.6% 2% False True 19,534
10 1078-0 983-2 94-6 9.6% 13-5 1.4% 1% False True 15,602
20 1078-0 983-2 94-6 9.6% 13-3 1.4% 1% False True 12,935
40 1091-0 983-2 107-6 10.9% 13-5 1.4% 1% False True 12,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-4
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1047-4
2.618 1027-5
1.618 1015-3
1.000 1007-6
0.618 1003-1
HIGH 995-4
0.618 990-7
0.500 989-3
0.382 987-7
LOW 983-2
0.618 975-5
1.000 971-0
1.618 963-3
2.618 951-1
4.250 931-2
Fisher Pivots for day following 15-Jan-2010
Pivot 1 day 3 day
R1 989-3 994-3
PP 987-6 991-1
S1 986-1 987-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.