CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 13-Jul-2010
Day Change Summary
Previous Current
12-Jul-2010 13-Jul-2010 Change Change % Previous Week
Open 374-4 370-4 -4-0 -1.1% 370-0
High 374-4 373-0 -1-4 -0.4% 377-4
Low 369-6 366-0 -3-6 -1.0% 360-0
Close 371-2 366-6 -4-4 -1.2% 375-2
Range 4-6 7-0 2-2 47.4% 17-4
ATR 8-5 8-4 -0-1 -1.3% 0-0
Volume 7,015 6,507 -508 -7.2% 53,588
Daily Pivots for day following 13-Jul-2010
Classic Woodie Camarilla DeMark
R4 389-5 385-1 370-5
R3 382-5 378-1 368-5
R2 375-5 375-5 368-0
R1 371-1 371-1 367-3 369-7
PP 368-5 368-5 368-5 368-0
S1 364-1 364-1 366-1 362-7
S2 361-5 361-5 365-4
S3 354-5 357-1 364-7
S4 347-5 350-1 362-7
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 423-3 416-7 384-7
R3 405-7 399-3 380-0
R2 388-3 388-3 378-4
R1 381-7 381-7 376-7 385-1
PP 370-7 370-7 370-7 372-4
S1 364-3 364-3 373-5 367-5
S2 353-3 353-3 372-0
S3 335-7 346-7 370-4
S4 318-3 329-3 365-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 364-0 13-4 3.7% 5-4 1.5% 20% False False 9,566
10 377-4 324-4 53-0 14.5% 7-3 2.0% 80% False False 38,962
20 377-4 324-4 53-0 14.5% 7-0 1.9% 80% False False 76,087
40 377-4 324-4 53-0 14.5% 6-5 1.8% 80% False False 101,892
60 385-0 324-4 60-4 16.5% 7-1 1.9% 70% False False 115,269
80 386-2 324-4 61-6 16.8% 6-7 1.9% 68% False False 101,557
100 401-4 324-4 77-0 21.0% 6-5 1.8% 55% False False 86,875
120 401-4 324-4 77-0 21.0% 6-3 1.7% 55% False False 76,953
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 402-6
2.618 391-3
1.618 384-3
1.000 380-0
0.618 377-3
HIGH 373-0
0.618 370-3
0.500 369-4
0.382 368-5
LOW 366-0
0.618 361-5
1.000 359-0
1.618 354-5
2.618 347-5
4.250 336-2
Fisher Pivots for day following 13-Jul-2010
Pivot 1 day 3 day
R1 369-4 371-6
PP 368-5 370-1
S1 367-5 368-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.