CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Jul-2010
Day Change Summary
Previous Current
08-Jul-2010 09-Jul-2010 Change Change % Previous Week
Open 373-4 377-4 4-0 1.1% 370-0
High 377-4 377-4 0-0 0.0% 377-4
Low 372-4 374-0 1-4 0.4% 360-0
Close 377-4 375-2 -2-2 -0.6% 375-2
Range 5-0 3-4 -1-4 -30.0% 17-4
ATR 9-2 8-7 -0-3 -4.4% 0-0
Volume 8,953 7,471 -1,482 -16.6% 53,588
Daily Pivots for day following 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 386-1 384-1 377-1
R3 382-5 380-5 376-2
R2 379-1 379-1 375-7
R1 377-1 377-1 375-5 376-3
PP 375-5 375-5 375-5 375-2
S1 373-5 373-5 374-7 372-7
S2 372-1 372-1 374-5
S3 368-5 370-1 374-2
S4 365-1 366-5 373-3
Weekly Pivots for week ending 09-Jul-2010
Classic Woodie Camarilla DeMark
R4 423-3 416-7 384-7
R3 405-7 399-3 380-0
R2 388-3 388-3 378-4
R1 381-7 381-7 376-7 385-1
PP 370-7 370-7 370-7 372-4
S1 364-3 364-3 373-5 367-5
S2 353-3 353-3 372-0
S3 335-7 346-7 370-4
S4 318-3 329-3 365-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 360-0 17-4 4.7% 6-2 1.7% 87% True False 14,187
10 377-4 324-4 53-0 14.1% 7-3 2.0% 96% True False 60,390
20 377-4 324-4 53-0 14.1% 6-7 1.8% 96% True False 88,816
40 378-6 324-4 54-2 14.5% 6-5 1.8% 94% False False 108,413
60 385-0 324-4 60-4 16.1% 7-1 1.9% 84% False False 118,886
80 387-4 324-4 63-0 16.8% 6-7 1.8% 81% False False 101,929
100 401-4 324-4 77-0 20.5% 6-5 1.8% 66% False False 87,199
120 401-4 324-4 77-0 20.5% 6-3 1.7% 66% False False 77,272
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 392-3
2.618 386-5
1.618 383-1
1.000 381-0
0.618 379-5
HIGH 377-4
0.618 376-1
0.500 375-6
0.382 375-3
LOW 374-0
0.618 371-7
1.000 370-4
1.618 368-3
2.618 364-7
4.250 359-1
Fisher Pivots for day following 09-Jul-2010
Pivot 1 day 3 day
R1 375-6 373-6
PP 375-5 372-2
S1 375-3 370-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.