CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 06-Jul-2010
Day Change Summary
Previous Current
02-Jul-2010 06-Jul-2010 Change Change % Previous Week
Open 362-4 370-0 7-4 2.1% 338-0
High 365-6 371-0 5-2 1.4% 367-0
Low 361-2 360-0 -1-2 -0.3% 324-4
Close 364-0 360-0 -4-0 -1.1% 364-0
Range 4-4 11-0 6-4 144.4% 42-4
ATR 9-1 9-2 0-1 1.4% 0-0
Volume 17,351 19,278 1,927 11.1% 424,709
Daily Pivots for day following 06-Jul-2010
Classic Woodie Camarilla DeMark
R4 396-5 389-3 366-0
R3 385-5 378-3 363-0
R2 374-5 374-5 362-0
R1 367-3 367-3 361-0 365-4
PP 363-5 363-5 363-5 362-6
S1 356-3 356-3 359-0 354-4
S2 352-5 352-5 358-0
S3 341-5 345-3 357-0
S4 330-5 334-3 354-0
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 479-3 464-1 387-3
R3 436-7 421-5 375-6
R2 394-3 394-3 371-6
R1 379-1 379-1 367-7 386-6
PP 351-7 351-7 351-7 355-5
S1 336-5 336-5 360-1 344-2
S2 309-3 309-3 356-2
S3 266-7 294-1 352-2
S4 224-3 251-5 340-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371-0 324-4 46-4 12.9% 9-2 2.6% 76% True False 68,359
10 371-0 324-4 46-4 12.9% 7-3 2.1% 76% True False 92,615
20 371-0 324-4 46-4 12.9% 6-7 1.9% 76% True False 109,918
40 385-0 324-4 60-4 16.8% 6-7 1.9% 59% False False 116,545
60 385-0 324-4 60-4 16.8% 7-1 2.0% 59% False False 123,541
80 387-4 324-4 63-0 17.5% 6-7 1.9% 56% False False 102,433
100 401-4 324-4 77-0 21.4% 6-4 1.8% 46% False False 87,734
120 404-4 324-4 80-0 22.2% 6-4 1.8% 44% False False 77,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 417-6
2.618 399-6
1.618 388-6
1.000 382-0
0.618 377-6
HIGH 371-0
0.618 366-6
0.500 365-4
0.382 364-2
LOW 360-0
0.618 353-2
1.000 349-0
1.618 342-2
2.618 331-2
4.250 313-2
Fisher Pivots for day following 06-Jul-2010
Pivot 1 day 3 day
R1 365-4 361-4
PP 363-5 361-0
S1 361-7 360-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.