CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 02-Jul-2010
Day Change Summary
Previous Current
01-Jul-2010 02-Jul-2010 Change Change % Previous Week
Open 354-0 362-4 8-4 2.4% 338-0
High 367-0 365-6 -1-2 -0.3% 367-0
Low 352-0 361-2 9-2 2.6% 324-4
Close 365-4 364-0 -1-4 -0.4% 364-0
Range 15-0 4-4 -10-4 -70.0% 42-4
ATR 9-4 9-1 -0-3 -3.8% 0-0
Volume 65,209 17,351 -47,858 -73.4% 424,709
Daily Pivots for day following 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 377-1 375-1 366-4
R3 372-5 370-5 365-2
R2 368-1 368-1 364-7
R1 366-1 366-1 364-3 367-1
PP 363-5 363-5 363-5 364-2
S1 361-5 361-5 363-5 362-5
S2 359-1 359-1 363-1
S3 354-5 357-1 362-6
S4 350-1 352-5 361-4
Weekly Pivots for week ending 02-Jul-2010
Classic Woodie Camarilla DeMark
R4 479-3 464-1 387-3
R3 436-7 421-5 375-6
R2 394-3 394-3 371-6
R1 379-1 379-1 367-7 386-6
PP 351-7 351-7 351-7 355-5
S1 336-5 336-5 360-1 344-2
S2 309-3 309-3 356-2
S3 266-7 294-1 352-2
S4 224-3 251-5 340-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 324-4 42-4 11.7% 8-2 2.3% 93% False False 84,941
10 367-0 324-4 42-4 11.7% 7-7 2.2% 93% False False 102,300
20 367-0 324-4 42-4 11.7% 6-4 1.8% 93% False False 115,916
40 385-0 324-4 60-4 16.6% 6-6 1.9% 65% False False 121,172
60 385-0 324-4 60-4 16.6% 7-1 2.0% 65% False False 124,580
80 387-4 324-4 63-0 17.3% 6-6 1.9% 63% False False 102,902
100 401-4 324-4 77-0 21.2% 6-4 1.8% 51% False False 88,012
120 414-0 324-4 89-4 24.6% 6-3 1.8% 44% False False 78,035
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 384-7
2.618 377-4
1.618 373-0
1.000 370-2
0.618 368-4
HIGH 365-6
0.618 364-0
0.500 363-4
0.382 363-0
LOW 361-2
0.618 358-4
1.000 356-6
1.618 354-0
2.618 349-4
4.250 342-1
Fisher Pivots for day following 02-Jul-2010
Pivot 1 day 3 day
R1 363-7 361-5
PP 363-5 359-1
S1 363-4 356-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.