CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Jul-2010
Day Change Summary
Previous Current
30-Jun-2010 01-Jul-2010 Change Change % Previous Week
Open 355-0 354-0 -1-0 -0.3% 366-0
High 357-0 367-0 10-0 2.8% 367-0
Low 346-4 352-0 5-4 1.6% 339-0
Close 354-2 365-4 11-2 3.2% 340-4
Range 10-4 15-0 4-4 42.9% 28-0
ATR 9-1 9-4 0-3 4.6% 0-0
Volume 116,715 65,209 -51,506 -44.1% 598,297
Daily Pivots for day following 01-Jul-2010
Classic Woodie Camarilla DeMark
R4 406-4 401-0 373-6
R3 391-4 386-0 369-5
R2 376-4 376-4 368-2
R1 371-0 371-0 366-7 373-6
PP 361-4 361-4 361-4 362-7
S1 356-0 356-0 364-1 358-6
S2 346-4 346-4 362-6
S3 331-4 341-0 361-3
S4 316-4 326-0 357-2
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 432-7 414-5 355-7
R3 404-7 386-5 348-2
R2 376-7 376-7 345-5
R1 358-5 358-5 343-1 353-6
PP 348-7 348-7 348-7 346-3
S1 330-5 330-5 337-7 325-6
S2 320-7 320-7 335-3
S3 292-7 302-5 332-6
S4 264-7 274-5 325-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 324-4 42-4 11.6% 8-5 2.4% 96% True False 106,593
10 367-0 324-4 42-4 11.6% 8-1 2.2% 96% True False 110,749
20 367-0 324-4 42-4 11.6% 6-4 1.8% 96% True False 122,108
40 385-0 324-4 60-4 16.6% 6-7 1.9% 68% False False 123,977
60 385-0 324-4 60-4 16.6% 7-1 2.0% 68% False False 126,316
80 387-4 324-4 63-0 17.2% 6-6 1.8% 65% False False 103,008
100 401-4 324-4 77-0 21.1% 6-4 1.8% 53% False False 88,153
120 441-4 324-4 117-0 32.0% 6-3 1.7% 35% False False 78,080
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 430-6
2.618 406-2
1.618 391-2
1.000 382-0
0.618 376-2
HIGH 367-0
0.618 361-2
0.500 359-4
0.382 357-6
LOW 352-0
0.618 342-6
1.000 337-0
1.618 327-6
2.618 312-6
4.250 288-2
Fisher Pivots for day following 01-Jul-2010
Pivot 1 day 3 day
R1 363-4 358-7
PP 361-4 352-3
S1 359-4 345-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.