CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 29-Jun-2010
Day Change Summary
Previous Current
28-Jun-2010 29-Jun-2010 Change Change % Previous Week
Open 338-0 329-4 -8-4 -2.5% 366-0
High 338-2 330-0 -8-2 -2.4% 367-0
Low 332-2 324-4 -7-6 -2.3% 339-0
Close 333-6 325-0 -8-6 -2.6% 340-4
Range 6-0 5-4 -0-4 -8.3% 28-0
ATR 7-2 7-3 0-1 2.0% 0-0
Volume 102,191 123,243 21,052 20.6% 598,297
Daily Pivots for day following 29-Jun-2010
Classic Woodie Camarilla DeMark
R4 343-0 339-4 328-0
R3 337-4 334-0 326-4
R2 332-0 332-0 326-0
R1 328-4 328-4 325-4 327-4
PP 326-4 326-4 326-4 326-0
S1 323-0 323-0 324-4 322-0
S2 321-0 321-0 324-0
S3 315-4 317-4 323-4
S4 310-0 312-0 322-0
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 432-7 414-5 355-7
R3 404-7 386-5 348-2
R2 376-7 376-7 345-5
R1 358-5 358-5 343-1 353-6
PP 348-7 348-7 348-7 346-3
S1 330-5 330-5 337-7 325-6
S2 320-7 320-7 335-3
S3 292-7 302-5 332-6
S4 264-7 274-5 325-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350-0 324-4 25-4 7.8% 5-3 1.7% 2% False True 111,524
10 367-0 324-4 42-4 13.1% 6-7 2.1% 1% False True 114,266
20 367-0 324-4 42-4 13.1% 6-1 1.9% 1% False True 126,274
40 385-0 324-4 60-4 18.6% 6-6 2.1% 1% False True 125,430
60 385-0 324-4 60-4 18.6% 7-0 2.2% 1% False True 124,987
80 388-2 324-4 63-6 19.6% 6-4 2.0% 1% False True 101,472
100 401-4 324-4 77-0 23.7% 6-3 2.0% 1% False True 87,141
120 442-4 324-4 118-0 36.3% 6-2 1.9% 0% False True 76,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 353-3
2.618 344-3
1.618 338-7
1.000 335-4
0.618 333-3
HIGH 330-0
0.618 327-7
0.500 327-2
0.382 326-5
LOW 324-4
0.618 321-1
1.000 319-0
1.618 315-5
2.618 310-1
4.250 301-1
Fisher Pivots for day following 29-Jun-2010
Pivot 1 day 3 day
R1 327-2 334-7
PP 326-4 331-5
S1 325-6 328-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.