CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 25-Jun-2010
Day Change Summary
Previous Current
24-Jun-2010 25-Jun-2010 Change Change % Previous Week
Open 347-6 345-0 -2-6 -0.8% 366-0
High 347-6 345-2 -2-4 -0.7% 367-0
Low 342-4 339-0 -3-4 -1.0% 339-0
Close 344-6 340-4 -4-2 -1.2% 340-4
Range 5-2 6-2 1-0 19.0% 28-0
ATR 7-1 7-1 -0-1 -0.9% 0-0
Volume 100,134 125,609 25,475 25.4% 598,297
Daily Pivots for day following 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 360-3 356-5 344-0
R3 354-1 350-3 342-2
R2 347-7 347-7 341-5
R1 344-1 344-1 341-1 342-7
PP 341-5 341-5 341-5 341-0
S1 337-7 337-7 339-7 336-5
S2 335-3 335-3 339-3
S3 329-1 331-5 338-6
S4 322-7 325-3 337-0
Weekly Pivots for week ending 25-Jun-2010
Classic Woodie Camarilla DeMark
R4 432-7 414-5 355-7
R3 404-7 386-5 348-2
R2 376-7 376-7 345-5
R1 358-5 358-5 343-1 353-6
PP 348-7 348-7 348-7 346-3
S1 330-5 330-5 337-7 325-6
S2 320-7 320-7 335-3
S3 292-7 302-5 332-6
S4 264-7 274-5 325-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 339-0 28-0 8.2% 7-4 2.2% 5% False True 119,659
10 367-0 339-0 28-0 8.2% 6-4 1.9% 5% False True 113,626
20 371-4 335-4 36-0 10.6% 6-3 1.9% 14% False False 127,403
40 385-0 335-4 49-4 14.5% 6-7 2.0% 10% False False 128,673
60 385-0 335-4 49-4 14.5% 6-7 2.0% 10% False False 122,271
80 398-0 335-4 62-4 18.4% 6-4 1.9% 8% False False 99,222
100 401-4 335-4 66-0 19.4% 6-3 1.9% 8% False False 85,665
120 442-4 335-4 107-0 31.4% 6-2 1.8% 5% False False 75,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 371-6
2.618 361-5
1.618 355-3
1.000 351-4
0.618 349-1
HIGH 345-2
0.618 342-7
0.500 342-1
0.382 341-3
LOW 339-0
0.618 335-1
1.000 332-6
1.618 328-7
2.618 322-5
4.250 312-4
Fisher Pivots for day following 25-Jun-2010
Pivot 1 day 3 day
R1 342-1 344-4
PP 341-5 343-1
S1 341-0 341-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.