CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 24-Jun-2010
Day Change Summary
Previous Current
23-Jun-2010 24-Jun-2010 Change Change % Previous Week
Open 349-0 347-6 -1-2 -0.4% 352-0
High 350-0 347-6 -2-2 -0.6% 364-0
Low 346-0 342-4 -3-4 -1.0% 350-4
Close 346-4 344-6 -1-6 -0.5% 360-6
Range 4-0 5-2 1-2 31.3% 13-4
ATR 7-3 7-1 -0-1 -2.0% 0-0
Volume 106,443 100,134 -6,309 -5.9% 537,970
Daily Pivots for day following 24-Jun-2010
Classic Woodie Camarilla DeMark
R4 360-6 358-0 347-5
R3 355-4 352-6 346-2
R2 350-2 350-2 345-6
R1 347-4 347-4 345-2 346-2
PP 345-0 345-0 345-0 344-3
S1 342-2 342-2 344-2 341-0
S2 339-6 339-6 343-6
S3 334-4 337-0 343-2
S4 329-2 331-6 341-7
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 398-7 393-3 368-1
R3 385-3 379-7 364-4
R2 371-7 371-7 363-2
R1 366-3 366-3 362-0 369-1
PP 358-3 358-3 358-3 359-6
S1 352-7 352-7 359-4 355-5
S2 344-7 344-7 358-2
S3 331-3 339-3 357-0
S4 317-7 325-7 353-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 342-4 24-4 7.1% 7-6 2.2% 9% False True 114,904
10 367-0 342-4 24-4 7.1% 6-2 1.8% 9% False True 117,243
20 373-6 335-4 38-2 11.1% 6-2 1.8% 24% False False 125,973
40 385-0 335-4 49-4 14.4% 6-7 2.0% 19% False False 130,680
60 385-0 335-4 49-4 14.4% 6-7 2.0% 19% False False 121,329
80 399-0 335-4 63-4 18.4% 6-4 1.9% 15% False False 97,893
100 401-4 335-4 66-0 19.1% 6-3 1.9% 14% False False 84,642
120 443-0 335-4 107-4 31.2% 6-2 1.8% 9% False False 74,378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 370-0
2.618 361-4
1.618 356-2
1.000 353-0
0.618 351-0
HIGH 347-6
0.618 345-6
0.500 345-1
0.382 344-4
LOW 342-4
0.618 339-2
1.000 337-2
1.618 334-0
2.618 328-6
4.250 320-2
Fisher Pivots for day following 24-Jun-2010
Pivot 1 day 3 day
R1 345-1 348-5
PP 345-0 347-3
S1 344-7 346-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.