CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 21-Jun-2010
Day Change Summary
Previous Current
18-Jun-2010 21-Jun-2010 Change Change % Previous Week
Open 357-0 366-0 9-0 2.5% 352-0
High 364-0 367-0 3-0 0.8% 364-0
Low 356-4 351-4 -5-0 -1.4% 350-4
Close 360-6 355-0 -5-6 -1.6% 360-6
Range 7-4 15-4 8-0 106.7% 13-4
ATR 6-7 7-4 0-5 8.8% 0-0
Volume 101,835 116,128 14,293 14.0% 537,970
Daily Pivots for day following 21-Jun-2010
Classic Woodie Camarilla DeMark
R4 404-3 395-1 363-4
R3 388-7 379-5 359-2
R2 373-3 373-3 357-7
R1 364-1 364-1 356-3 361-0
PP 357-7 357-7 357-7 356-2
S1 348-5 348-5 353-5 345-4
S2 342-3 342-3 352-1
S3 326-7 333-1 350-6
S4 311-3 317-5 346-4
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 398-7 393-3 368-1
R3 385-3 379-7 364-4
R2 371-7 371-7 363-2
R1 366-3 366-3 362-0 369-1
PP 358-3 358-3 358-3 359-6
S1 352-7 352-7 359-4 355-5
S2 344-7 344-7 358-2
S3 331-3 339-3 357-0
S4 317-7 325-7 353-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 367-0 351-0 16-0 4.5% 7-7 2.2% 25% True False 109,553
10 367-0 335-6 31-2 8.8% 6-2 1.8% 62% True False 127,220
20 373-6 335-4 38-2 10.8% 6-1 1.7% 51% False False 126,444
40 385-0 335-4 49-4 13.9% 7-1 2.0% 39% False False 132,858
60 385-0 335-4 49-4 13.9% 6-7 1.9% 39% False False 116,960
80 401-4 335-4 66-0 18.6% 6-5 1.9% 30% False False 94,508
100 401-4 335-4 66-0 18.6% 6-3 1.8% 30% False False 81,693
120 443-0 335-4 107-4 30.3% 6-2 1.8% 18% False False 71,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 432-7
2.618 407-5
1.618 392-1
1.000 382-4
0.618 376-5
HIGH 367-0
0.618 361-1
0.500 359-2
0.382 357-3
LOW 351-4
0.618 341-7
1.000 336-0
1.618 326-3
2.618 310-7
4.250 285-5
Fisher Pivots for day following 21-Jun-2010
Pivot 1 day 3 day
R1 359-2 359-2
PP 357-7 357-7
S1 356-3 356-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.