CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 18-Jun-2010
Day Change Summary
Previous Current
17-Jun-2010 18-Jun-2010 Change Change % Previous Week
Open 358-4 357-0 -1-4 -0.4% 352-0
High 359-2 364-0 4-6 1.3% 364-0
Low 354-0 356-4 2-4 0.7% 350-4
Close 357-4 360-6 3-2 0.9% 360-6
Range 5-2 7-4 2-2 42.9% 13-4
ATR 6-7 6-7 0-0 0.6% 0-0
Volume 117,993 101,835 -16,158 -13.7% 537,970
Daily Pivots for day following 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 382-7 379-3 364-7
R3 375-3 371-7 362-6
R2 367-7 367-7 362-1
R1 364-3 364-3 361-4 366-1
PP 360-3 360-3 360-3 361-2
S1 356-7 356-7 360-0 358-5
S2 352-7 352-7 359-3
S3 345-3 349-3 358-6
S4 337-7 341-7 356-5
Weekly Pivots for week ending 18-Jun-2010
Classic Woodie Camarilla DeMark
R4 398-7 393-3 368-1
R3 385-3 379-7 364-4
R2 371-7 371-7 363-2
R1 366-3 366-3 362-0 369-1
PP 358-3 358-3 358-3 359-6
S1 352-7 352-7 359-4 355-5
S2 344-7 344-7 358-2
S3 331-3 339-3 357-0
S4 317-7 325-7 353-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 364-0 350-4 13-4 3.7% 5-4 1.5% 76% True False 107,594
10 364-0 335-4 28-4 7.9% 5-0 1.4% 89% True False 129,531
20 373-6 335-4 38-2 10.6% 5-7 1.6% 66% False False 126,252
40 385-0 335-4 49-4 13.7% 6-7 1.9% 51% False False 133,188
60 385-0 335-4 49-4 13.7% 6-6 1.9% 51% False False 115,392
80 401-4 335-4 66-0 18.3% 6-4 1.8% 38% False False 93,313
100 401-4 335-4 66-0 18.3% 6-2 1.7% 38% False False 80,702
120 443-0 335-4 107-4 29.8% 6-2 1.7% 23% False False 70,745
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 395-7
2.618 383-5
1.618 376-1
1.000 371-4
0.618 368-5
HIGH 364-0
0.618 361-1
0.500 360-2
0.382 359-3
LOW 356-4
0.618 351-7
1.000 349-0
1.618 344-3
2.618 336-7
4.250 324-5
Fisher Pivots for day following 18-Jun-2010
Pivot 1 day 3 day
R1 360-5 360-0
PP 360-3 359-3
S1 360-2 358-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.