CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 16-Jun-2010
Day Change Summary
Previous Current
15-Jun-2010 16-Jun-2010 Change Change % Previous Week
Open 353-2 353-4 0-2 0.1% 338-0
High 355-0 360-2 5-2 1.5% 349-6
Low 351-0 353-2 2-2 0.6% 335-4
Close 353-6 356-2 2-4 0.7% 349-4
Range 4-0 7-0 3-0 75.0% 14-2
ATR 7-0 7-0 0-0 0.0% 0-0
Volume 112,712 99,101 -13,611 -12.1% 757,348
Daily Pivots for day following 16-Jun-2010
Classic Woodie Camarilla DeMark
R4 377-5 373-7 360-1
R3 370-5 366-7 358-1
R2 363-5 363-5 357-4
R1 359-7 359-7 356-7 361-6
PP 356-5 356-5 356-5 357-4
S1 352-7 352-7 355-5 354-6
S2 349-5 349-5 355-0
S3 342-5 345-7 354-3
S4 335-5 338-7 352-3
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 387-5 382-7 357-3
R3 373-3 368-5 353-3
R2 359-1 359-1 352-1
R1 354-3 354-3 350-6 356-6
PP 344-7 344-7 344-7 346-1
S1 340-1 340-1 348-2 342-4
S2 330-5 330-5 346-7
S3 316-3 325-7 345-5
S4 302-1 311-5 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360-2 340-0 20-2 5.7% 5-2 1.5% 80% True False 124,853
10 360-2 335-4 24-6 6.9% 5-1 1.4% 84% True False 134,455
20 373-6 335-4 38-2 10.7% 6-1 1.7% 54% False False 126,277
40 385-0 335-4 49-4 13.9% 7-0 1.9% 42% False False 134,459
60 385-0 335-4 49-4 13.9% 6-7 1.9% 42% False False 112,796
80 401-4 335-4 66-0 18.5% 6-3 1.8% 31% False False 91,446
100 401-4 335-4 66-0 18.5% 6-2 1.7% 31% False False 78,885
120 443-0 335-4 107-4 30.2% 6-1 1.7% 19% False False 69,008
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 390-0
2.618 378-5
1.618 371-5
1.000 367-2
0.618 364-5
HIGH 360-2
0.618 357-5
0.500 356-6
0.382 355-7
LOW 353-2
0.618 348-7
1.000 346-2
1.618 341-7
2.618 334-7
4.250 323-4
Fisher Pivots for day following 16-Jun-2010
Pivot 1 day 3 day
R1 356-6 356-0
PP 356-5 355-5
S1 356-3 355-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.