CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 15-Jun-2010
Day Change Summary
Previous Current
14-Jun-2010 15-Jun-2010 Change Change % Previous Week
Open 352-0 353-2 1-2 0.4% 338-0
High 354-0 355-0 1-0 0.3% 349-6
Low 350-4 351-0 0-4 0.1% 335-4
Close 353-6 353-6 0-0 0.0% 349-4
Range 3-4 4-0 0-4 14.3% 14-2
ATR 7-2 7-0 -0-2 -3.2% 0-0
Volume 106,329 112,712 6,383 6.0% 757,348
Daily Pivots for day following 15-Jun-2010
Classic Woodie Camarilla DeMark
R4 365-2 363-4 356-0
R3 361-2 359-4 354-7
R2 357-2 357-2 354-4
R1 355-4 355-4 354-1 356-3
PP 353-2 353-2 353-2 353-6
S1 351-4 351-4 353-3 352-3
S2 349-2 349-2 353-0
S3 345-2 347-4 352-5
S4 341-2 343-4 351-4
Weekly Pivots for week ending 11-Jun-2010
Classic Woodie Camarilla DeMark
R4 387-5 382-7 357-3
R3 373-3 368-5 353-3
R2 359-1 359-1 352-1
R1 354-3 354-3 350-6 356-6
PP 344-7 344-7 344-7 346-1
S1 340-1 340-1 348-2 342-4
S2 330-5 330-5 346-7
S3 316-3 325-7 345-5
S4 302-1 311-5 341-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 355-0 337-4 17-4 4.9% 4-5 1.3% 93% True False 139,240
10 357-4 335-4 22-0 6.2% 5-3 1.5% 83% False False 138,282
20 373-6 335-4 38-2 10.8% 6-0 1.7% 48% False False 126,957
40 385-0 335-4 49-4 14.0% 7-0 2.0% 37% False False 135,113
60 385-4 335-4 50-0 14.1% 6-6 1.9% 37% False False 111,395
80 401-4 335-4 66-0 18.7% 6-4 1.8% 28% False False 90,610
100 401-4 335-4 66-0 18.7% 6-2 1.8% 28% False False 78,072
120 443-0 335-4 107-4 30.4% 6-1 1.7% 17% False False 68,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 372-0
2.618 365-4
1.618 361-4
1.000 359-0
0.618 357-4
HIGH 355-0
0.618 353-4
0.500 353-0
0.382 352-4
LOW 351-0
0.618 348-4
1.000 347-0
1.618 344-4
2.618 340-4
4.250 334-0
Fisher Pivots for day following 15-Jun-2010
Pivot 1 day 3 day
R1 353-4 352-4
PP 353-2 351-3
S1 353-0 350-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.