CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Jun-2010
Day Change Summary
Previous Current
07-Jun-2010 08-Jun-2010 Change Change % Previous Week
Open 338-0 336-0 -2-0 -0.6% 357-4
High 338-4 340-0 1-4 0.4% 359-0
Low 335-4 335-6 0-2 0.1% 340-0
Close 335-6 337-2 1-4 0.4% 340-0
Range 3-0 4-2 1-2 41.7% 19-0
ATR 8-0 7-5 -0-2 -3.3% 0-0
Volume 139,239 140,946 1,707 1.2% 557,183
Daily Pivots for day following 08-Jun-2010
Classic Woodie Camarilla DeMark
R4 350-3 348-1 339-5
R3 346-1 343-7 338-3
R2 341-7 341-7 338-0
R1 339-5 339-5 337-5 340-6
PP 337-5 337-5 337-5 338-2
S1 335-3 335-3 336-7 336-4
S2 333-3 333-3 336-4
S3 329-1 331-1 336-1
S4 324-7 326-7 334-7
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 403-3 390-5 350-4
R3 384-3 371-5 345-2
R2 365-3 365-3 343-4
R1 352-5 352-5 341-6 349-4
PP 346-3 346-3 346-3 344-6
S1 333-5 333-5 338-2 330-4
S2 327-3 327-3 336-4
S3 308-3 314-5 334-6
S4 289-3 295-5 329-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357-4 335-4 22-0 6.5% 6-1 1.8% 8% False False 137,323
10 373-6 335-4 38-2 11.3% 6-0 1.8% 5% False False 125,043
20 385-0 335-4 49-4 14.7% 6-6 2.0% 4% False False 124,726
40 385-0 335-4 49-4 14.7% 7-3 2.2% 4% False False 132,323
60 387-4 335-4 52-0 15.4% 6-6 2.0% 3% False False 101,808
80 401-4 335-4 66-0 19.6% 6-4 1.9% 3% False False 83,534
100 402-0 335-4 66-4 19.7% 6-2 1.9% 3% False False 72,593
120 443-0 335-4 107-4 31.9% 6-2 1.9% 2% False False 62,900
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 358-0
2.618 351-1
1.618 346-7
1.000 344-2
0.618 342-5
HIGH 340-0
0.618 338-3
0.500 337-7
0.382 337-3
LOW 335-6
0.618 333-1
1.000 331-4
1.618 328-7
2.618 324-5
4.250 317-6
Fisher Pivots for day following 08-Jun-2010
Pivot 1 day 3 day
R1 337-7 341-2
PP 337-5 339-7
S1 337-4 338-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.