CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 346-0 338-0 -8-0 -2.3% 357-4
High 347-0 338-4 -8-4 -2.4% 359-0
Low 340-0 335-4 -4-4 -1.3% 340-0
Close 340-0 335-6 -4-2 -1.3% 340-0
Range 7-0 3-0 -4-0 -57.1% 19-0
ATR 8-2 8-0 -0-2 -3.2% 0-0
Volume 141,195 139,239 -1,956 -1.4% 557,183
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 345-5 343-5 337-3
R3 342-5 340-5 336-5
R2 339-5 339-5 336-2
R1 337-5 337-5 336-0 337-1
PP 336-5 336-5 336-5 336-2
S1 334-5 334-5 335-4 334-1
S2 333-5 333-5 335-2
S3 330-5 331-5 334-7
S4 327-5 328-5 334-1
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 403-3 390-5 350-4
R3 384-3 371-5 345-2
R2 365-3 365-3 343-4
R1 352-5 352-5 341-6 349-4
PP 346-3 346-3 346-3 344-6
S1 333-5 333-5 338-2 330-4
S2 327-3 327-3 336-4
S3 308-3 314-5 334-6
S4 289-3 295-5 329-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359-0 335-4 23-4 7.0% 6-2 1.9% 1% False True 139,284
10 373-6 335-4 38-2 11.4% 6-0 1.8% 1% False True 125,668
20 385-0 335-4 49-4 14.7% 6-7 2.0% 1% False True 123,173
40 385-0 335-4 49-4 14.7% 7-3 2.2% 1% False True 130,353
60 387-4 335-4 52-0 15.5% 6-7 2.0% 0% False True 99,938
80 401-4 335-4 66-0 19.7% 6-4 1.9% 0% False True 82,189
100 404-4 335-4 69-0 20.6% 6-3 1.9% 0% False True 71,576
120 443-0 335-4 107-4 32.0% 6-2 1.9% 0% False True 61,861
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 351-2
2.618 346-3
1.618 343-3
1.000 341-4
0.618 340-3
HIGH 338-4
0.618 337-3
0.500 337-0
0.382 336-5
LOW 335-4
0.618 333-5
1.000 332-4
1.618 330-5
2.618 327-5
4.250 322-6
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 337-0 343-2
PP 336-5 340-6
S1 336-1 338-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.