CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Jun-2010
Day Change Summary
Previous Current
28-May-2010 01-Jun-2010 Change Change % Previous Week
Open 370-2 357-4 -12-6 -3.4% 368-4
High 371-4 359-0 -12-4 -3.4% 373-6
Low 358-4 354-0 -4-4 -1.3% 358-4
Close 359-0 354-0 -5-0 -1.4% 359-0
Range 13-0 5-0 -8-0 -61.5% 15-2
ATR 8-3 8-1 -0-2 -2.9% 0-0
Volume 97,272 150,749 53,477 55.0% 560,264
Daily Pivots for day following 01-Jun-2010
Classic Woodie Camarilla DeMark
R4 370-5 367-3 356-6
R3 365-5 362-3 355-3
R2 360-5 360-5 354-7
R1 357-3 357-3 354-4 356-4
PP 355-5 355-5 355-5 355-2
S1 352-3 352-3 353-4 351-4
S2 350-5 350-5 353-1
S3 345-5 347-3 352-5
S4 340-5 342-3 351-2
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 409-4 399-4 367-3
R3 394-2 384-2 363-2
R2 379-0 379-0 361-6
R1 369-0 369-0 360-3 366-3
PP 363-6 363-6 363-6 362-4
S1 353-6 353-6 357-5 351-1
S2 348-4 348-4 356-2
S3 333-2 338-4 354-6
S4 318-0 323-2 350-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373-6 354-0 19-6 5.6% 5-7 1.7% 0% False True 112,762
10 373-6 353-6 20-0 5.6% 6-6 1.9% 1% False False 115,633
20 385-0 353-6 31-2 8.8% 7-3 2.1% 1% False False 124,586
40 385-0 352-0 33-0 9.3% 7-4 2.1% 6% False False 124,343
60 388-2 352-0 36-2 10.2% 6-5 1.9% 6% False False 93,204
80 401-4 352-0 49-4 14.0% 6-4 1.8% 4% False False 77,357
100 442-4 352-0 90-4 25.6% 6-3 1.8% 2% False False 67,037
120 443-0 352-0 91-0 25.7% 6-3 1.8% 2% False False 57,697
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 380-2
2.618 372-1
1.618 367-1
1.000 364-0
0.618 362-1
HIGH 359-0
0.618 357-1
0.500 356-4
0.382 355-7
LOW 354-0
0.618 350-7
1.000 349-0
1.618 345-7
2.618 340-7
4.250 332-6
Fisher Pivots for day following 01-Jun-2010
Pivot 1 day 3 day
R1 356-4 363-7
PP 355-5 360-5
S1 354-7 357-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.