CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 28-May-2010
Day Change Summary
Previous Current
27-May-2010 28-May-2010 Change Change % Previous Week
Open 373-2 370-2 -3-0 -0.8% 368-4
High 373-6 371-4 -2-2 -0.6% 373-6
Low 371-4 358-4 -13-0 -3.5% 358-4
Close 373-2 359-0 -14-2 -3.8% 359-0
Range 2-2 13-0 10-6 477.8% 15-2
ATR 7-7 8-3 0-4 6.2% 0-0
Volume 97,015 97,272 257 0.3% 560,264
Daily Pivots for day following 28-May-2010
Classic Woodie Camarilla DeMark
R4 402-0 393-4 366-1
R3 389-0 380-4 362-5
R2 376-0 376-0 361-3
R1 367-4 367-4 360-2 365-2
PP 363-0 363-0 363-0 361-7
S1 354-4 354-4 357-6 352-2
S2 350-0 350-0 356-5
S3 337-0 341-4 355-3
S4 324-0 328-4 351-7
Weekly Pivots for week ending 28-May-2010
Classic Woodie Camarilla DeMark
R4 409-4 399-4 367-3
R3 394-2 384-2 363-2
R2 379-0 379-0 361-6
R1 369-0 369-0 360-3 366-3
PP 363-6 363-6 363-6 362-4
S1 353-6 353-6 357-5 351-1
S2 348-4 348-4 356-2
S3 333-2 338-4 354-6
S4 318-0 323-2 350-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373-6 358-4 15-2 4.2% 5-6 1.6% 3% False True 112,052
10 373-6 353-6 20-0 5.6% 6-6 1.9% 26% False False 113,307
20 385-0 353-6 31-2 8.7% 7-4 2.1% 17% False False 123,800
40 385-0 352-0 33-0 9.2% 7-3 2.1% 21% False False 120,586
60 398-0 352-0 46-0 12.8% 6-6 1.9% 15% False False 91,078
80 401-4 352-0 49-4 13.8% 6-4 1.8% 14% False False 75,999
100 442-4 352-0 90-4 25.2% 6-3 1.8% 8% False False 65,614
120 443-0 352-0 91-0 25.3% 6-3 1.8% 8% False False 56,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 426-6
2.618 405-4
1.618 392-4
1.000 384-4
0.618 379-4
HIGH 371-4
0.618 366-4
0.500 365-0
0.382 363-4
LOW 358-4
0.618 350-4
1.000 345-4
1.618 337-4
2.618 324-4
4.250 303-2
Fisher Pivots for day following 28-May-2010
Pivot 1 day 3 day
R1 365-0 366-1
PP 363-0 363-6
S1 361-0 361-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.