CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary
Previous Current
21-May-2010 24-May-2010 Change Change % Previous Week
Open 361-4 368-4 7-0 1.9% 360-6
High 372-0 372-4 0-4 0.1% 372-0
Low 361-2 368-0 6-6 1.9% 353-6
Close 369-0 371-0 2-0 0.5% 369-0
Range 10-6 4-4 -6-2 -58.1% 18-2
ATR 8-5 8-3 -0-2 -3.4% 0-0
Volume 112,279 147,199 34,920 31.1% 572,807
Daily Pivots for day following 24-May-2010
Classic Woodie Camarilla DeMark
R4 384-0 382-0 373-4
R3 379-4 377-4 372-2
R2 375-0 375-0 371-7
R1 373-0 373-0 371-3 374-0
PP 370-4 370-4 370-4 371-0
S1 368-4 368-4 370-5 369-4
S2 366-0 366-0 370-1
S3 361-4 364-0 369-6
S4 357-0 359-4 368-4
Weekly Pivots for week ending 21-May-2010
Classic Woodie Camarilla DeMark
R4 419-5 412-5 379-0
R3 401-3 394-3 374-0
R2 383-1 383-1 372-3
R1 376-1 376-1 370-5 379-5
PP 364-7 364-7 364-7 366-6
S1 357-7 357-7 367-3 361-3
S2 346-5 346-5 365-5
S3 328-3 339-5 364-0
S4 310-1 321-3 359-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-4 353-6 18-6 5.1% 7-4 2.0% 92% True False 118,503
10 385-0 353-6 31-2 8.4% 7-4 2.0% 55% False False 124,408
20 385-0 352-0 33-0 8.9% 7-7 2.1% 58% False False 139,696
40 385-0 352-0 33-0 8.9% 7-2 2.0% 58% False False 115,109
60 401-4 352-0 49-4 13.3% 6-6 1.8% 38% False False 85,932
80 401-4 352-0 49-4 13.3% 6-4 1.7% 38% False False 72,052
100 443-0 352-0 91-0 24.5% 6-3 1.7% 21% False False 62,106
120 443-0 352-0 91-0 24.5% 6-4 1.7% 21% False False 53,502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 391-5
2.618 384-2
1.618 379-6
1.000 377-0
0.618 375-2
HIGH 372-4
0.618 370-6
0.500 370-2
0.382 369-6
LOW 368-0
0.618 365-2
1.000 363-4
1.618 360-6
2.618 356-2
4.250 348-7
Fisher Pivots for day following 24-May-2010
Pivot 1 day 3 day
R1 370-6 368-4
PP 370-4 366-0
S1 370-2 363-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.