CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary
Previous Current
13-May-2010 14-May-2010 Change Change % Previous Week
Open 378-4 368-4 -10-0 -2.6% 374-4
High 378-6 368-4 -10-2 -2.7% 385-0
Low 372-0 362-0 -10-0 -2.7% 362-0
Close 373-0 363-0 -10-0 -2.7% 363-0
Range 6-6 6-4 -0-2 -3.7% 23-0
ATR 8-4 8-5 0-1 2.1% 0-0
Volume 170,941 103,452 -67,489 -39.5% 633,974
Daily Pivots for day following 14-May-2010
Classic Woodie Camarilla DeMark
R4 384-0 380-0 366-5
R3 377-4 373-4 364-6
R2 371-0 371-0 364-2
R1 367-0 367-0 363-5 365-6
PP 364-4 364-4 364-4 363-7
S1 360-4 360-4 362-3 359-2
S2 358-0 358-0 361-6
S3 351-4 354-0 361-2
S4 345-0 347-4 359-3
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 439-0 424-0 375-5
R3 416-0 401-0 369-3
R2 393-0 393-0 367-2
R1 378-0 378-0 365-1 374-0
PP 370-0 370-0 370-0 368-0
S1 355-0 355-0 360-7 351-0
S2 347-0 347-0 358-6
S3 324-0 332-0 356-5
S4 301-0 309-0 350-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-0 362-0 23-0 6.3% 7-4 2.1% 4% False True 126,794
10 385-0 362-0 23-0 6.3% 8-2 2.3% 4% False True 134,293
20 385-0 352-0 33-0 9.1% 8-1 2.2% 33% False False 142,024
40 386-2 352-0 34-2 9.4% 7-1 2.0% 32% False False 101,223
60 401-4 352-0 49-4 13.6% 6-5 1.8% 22% False False 76,865
80 401-4 352-0 49-4 13.6% 6-2 1.7% 22% False False 64,484
100 443-0 352-0 91-0 25.1% 6-2 1.7% 12% False False 55,341
120 443-0 352-0 91-0 25.1% 6-5 1.8% 12% False False 48,250
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 396-1
2.618 385-4
1.618 379-0
1.000 375-0
0.618 372-4
HIGH 368-4
0.618 366-0
0.500 365-2
0.382 364-4
LOW 362-0
0.618 358-0
1.000 355-4
1.618 351-4
2.618 345-0
4.250 334-3
Fisher Pivots for day following 14-May-2010
Pivot 1 day 3 day
R1 365-2 373-4
PP 364-4 370-0
S1 363-6 366-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.