CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary
Previous Current
05-May-2010 06-May-2010 Change Change % Previous Week
Open 363-4 371-0 7-4 2.1% 364-0
High 373-2 379-4 6-2 1.7% 377-4
Low 362-4 368-2 5-6 1.6% 352-0
Close 373-0 371-2 -1-6 -0.5% 375-2
Range 10-6 11-2 0-4 4.7% 25-4
ATR 8-5 8-6 0-2 2.2% 0-0
Volume 131,920 129,567 -2,353 -1.8% 869,707
Daily Pivots for day following 06-May-2010
Classic Woodie Camarilla DeMark
R4 406-6 400-2 377-4
R3 395-4 389-0 374-3
R2 384-2 384-2 373-2
R1 377-6 377-6 372-2 381-0
PP 373-0 373-0 373-0 374-5
S1 366-4 366-4 370-2 369-6
S2 361-6 361-6 369-2
S3 350-4 355-2 368-1
S4 339-2 344-0 365-0
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 444-6 435-4 389-2
R3 419-2 410-0 382-2
R2 393-6 393-6 379-7
R1 384-4 384-4 377-5 389-1
PP 368-2 368-2 368-2 370-4
S1 359-0 359-0 372-7 363-5
S2 342-6 342-6 370-5
S3 317-2 333-4 368-2
S4 291-6 308-0 361-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 362-4 17-0 4.6% 9-0 2.4% 51% True False 144,951
10 379-4 352-0 27-4 7.4% 8-4 2.3% 70% True False 150,365
20 379-4 352-0 27-4 7.4% 7-7 2.1% 70% True False 131,396
40 387-4 352-0 35-4 9.6% 6-6 1.8% 54% False False 84,633
60 401-4 352-0 49-4 13.3% 6-3 1.7% 39% False False 65,905
80 414-0 352-0 62-0 16.7% 6-2 1.7% 31% False False 56,467
100 443-0 352-0 91-0 24.5% 6-2 1.7% 21% False False 47,718
120 443-0 352-0 91-0 24.5% 6-5 1.8% 21% False False 41,907
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 427-2
2.618 409-0
1.618 397-6
1.000 390-6
0.618 386-4
HIGH 379-4
0.618 375-2
0.500 373-7
0.382 372-4
LOW 368-2
0.618 361-2
1.000 357-0
1.618 350-0
2.618 338-6
4.250 320-4
Fisher Pivots for day following 06-May-2010
Pivot 1 day 3 day
R1 373-7 371-1
PP 373-0 371-1
S1 372-1 371-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.