CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary
Previous Current
04-May-2010 05-May-2010 Change Change % Previous Week
Open 365-6 363-4 -2-2 -0.6% 364-0
High 370-0 373-2 3-2 0.9% 377-4
Low 362-4 362-4 0-0 0.0% 352-0
Close 369-0 373-0 4-0 1.1% 375-2
Range 7-4 10-6 3-2 43.3% 25-4
ATR 8-4 8-5 0-1 1.9% 0-0
Volume 108,115 131,920 23,805 22.0% 869,707
Daily Pivots for day following 05-May-2010
Classic Woodie Camarilla DeMark
R4 401-7 398-1 378-7
R3 391-1 387-3 376-0
R2 380-3 380-3 375-0
R1 376-5 376-5 374-0 378-4
PP 369-5 369-5 369-5 370-4
S1 365-7 365-7 372-0 367-6
S2 358-7 358-7 371-0
S3 348-1 355-1 370-0
S4 337-3 344-3 367-1
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 444-6 435-4 389-2
R3 419-2 410-0 382-2
R2 393-6 393-6 379-7
R1 384-4 384-4 377-5 389-1
PP 368-2 368-2 368-2 370-4
S1 359-0 359-0 372-7 363-5
S2 342-6 342-6 370-5
S3 317-2 333-4 368-2
S4 291-6 308-0 361-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 362-4 15-0 4.0% 8-4 2.3% 70% False True 160,218
10 377-4 352-0 25-4 6.8% 8-0 2.2% 82% False False 152,321
20 377-4 352-0 25-4 6.8% 7-4 2.0% 82% False False 130,992
40 387-4 352-0 35-4 9.5% 6-4 1.8% 59% False False 82,040
60 401-4 352-0 49-4 13.3% 6-2 1.7% 42% False False 64,270
80 441-4 352-0 89-4 24.0% 6-1 1.6% 23% False False 55,131
100 443-0 352-0 91-0 24.4% 6-2 1.7% 23% False False 46,511
120 443-0 352-0 91-0 24.4% 6-4 1.8% 23% False False 41,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 419-0
2.618 401-3
1.618 390-5
1.000 384-0
0.618 379-7
HIGH 373-2
0.618 369-1
0.500 367-7
0.382 366-5
LOW 362-4
0.618 355-7
1.000 351-6
1.618 345-1
2.618 334-3
4.250 316-6
Fisher Pivots for day following 05-May-2010
Pivot 1 day 3 day
R1 371-2 371-6
PP 369-5 370-5
S1 367-7 369-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.