CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 04-May-2010
Day Change Summary
Previous Current
03-May-2010 04-May-2010 Change Change % Previous Week
Open 375-0 365-6 -9-2 -2.5% 364-0
High 376-2 370-0 -6-2 -1.7% 377-4
Low 369-0 362-4 -6-4 -1.8% 352-0
Close 371-4 369-0 -2-4 -0.7% 375-2
Range 7-2 7-4 0-2 3.4% 25-4
ATR 8-3 8-4 0-0 0.5% 0-0
Volume 135,019 108,115 -26,904 -19.9% 869,707
Daily Pivots for day following 04-May-2010
Classic Woodie Camarilla DeMark
R4 389-5 386-7 373-1
R3 382-1 379-3 371-0
R2 374-5 374-5 370-3
R1 371-7 371-7 369-6 373-2
PP 367-1 367-1 367-1 367-7
S1 364-3 364-3 368-2 365-6
S2 359-5 359-5 367-5
S3 352-1 356-7 367-0
S4 344-5 349-3 364-7
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 444-6 435-4 389-2
R3 419-2 410-0 382-2
R2 393-6 393-6 379-7
R1 384-4 384-4 377-5 389-1
PP 368-2 368-2 368-2 370-4
S1 359-0 359-0 372-7 363-5
S2 342-6 342-6 370-5
S3 317-2 333-4 368-2
S4 291-6 308-0 361-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 359-4 18-0 4.9% 8-0 2.2% 53% False False 164,886
10 377-4 352-0 25-4 6.9% 7-5 2.1% 67% False False 151,282
20 377-4 352-0 25-4 6.9% 7-6 2.1% 67% False False 126,867
40 387-4 352-0 35-4 9.6% 6-3 1.7% 48% False False 79,289
60 401-4 352-0 49-4 13.4% 6-1 1.7% 34% False False 62,698
80 442-4 352-0 90-4 24.5% 6-1 1.6% 19% False False 53,754
100 443-0 352-0 91-0 24.7% 6-2 1.7% 19% False False 45,316
120 443-0 352-0 91-0 24.7% 6-5 1.8% 19% False False 40,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 401-7
2.618 389-5
1.618 382-1
1.000 377-4
0.618 374-5
HIGH 370-0
0.618 367-1
0.500 366-2
0.382 365-3
LOW 362-4
0.618 357-7
1.000 355-0
1.618 350-3
2.618 342-7
4.250 330-5
Fisher Pivots for day following 04-May-2010
Pivot 1 day 3 day
R1 368-1 369-5
PP 367-1 369-3
S1 366-2 369-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.