CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary
Previous Current
30-Apr-2010 03-May-2010 Change Change % Previous Week
Open 369-0 375-0 6-0 1.6% 364-0
High 376-6 376-2 -0-4 -0.1% 377-4
Low 368-6 369-0 0-2 0.1% 352-0
Close 375-2 371-4 -3-6 -1.0% 375-2
Range 8-0 7-2 -0-6 -9.4% 25-4
ATR 8-4 8-3 -0-1 -1.0% 0-0
Volume 220,135 135,019 -85,116 -38.7% 869,707
Daily Pivots for day following 03-May-2010
Classic Woodie Camarilla DeMark
R4 394-0 390-0 375-4
R3 386-6 382-6 373-4
R2 379-4 379-4 372-7
R1 375-4 375-4 372-1 373-7
PP 372-2 372-2 372-2 371-4
S1 368-2 368-2 370-7 366-5
S2 365-0 365-0 370-1
S3 357-6 361-0 369-4
S4 350-4 353-6 367-4
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 444-6 435-4 389-2
R3 419-2 410-0 382-2
R2 393-6 393-6 379-7
R1 384-4 384-4 377-5 389-1
PP 368-2 368-2 368-2 370-4
S1 359-0 359-0 372-7 363-5
S2 342-6 342-6 370-5
S3 317-2 333-4 368-2
S4 291-6 308-0 361-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 352-0 25-4 6.9% 7-6 2.1% 76% False False 173,199
10 377-4 352-0 25-4 6.9% 7-5 2.1% 76% False False 152,998
20 377-4 352-0 25-4 6.9% 7-4 2.0% 76% False False 124,100
40 388-2 352-0 36-2 9.8% 6-2 1.7% 54% False False 77,513
60 401-4 352-0 49-4 13.3% 6-1 1.7% 39% False False 61,614
80 442-4 352-0 90-4 24.4% 6-1 1.6% 22% False False 52,650
100 443-0 352-0 91-0 24.5% 6-2 1.7% 21% False False 44,320
120 443-0 352-0 91-0 24.5% 6-5 1.8% 21% False False 39,310
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 407-0
2.618 395-2
1.618 388-0
1.000 383-4
0.618 380-6
HIGH 376-2
0.618 373-4
0.500 372-5
0.382 371-6
LOW 369-0
0.618 364-4
1.000 361-6
1.618 357-2
2.618 350-0
4.250 338-2
Fisher Pivots for day following 03-May-2010
Pivot 1 day 3 day
R1 372-5 372-7
PP 372-2 372-3
S1 371-7 372-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.