CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 30-Apr-2010
Day Change Summary
Previous Current
29-Apr-2010 30-Apr-2010 Change Change % Previous Week
Open 369-0 369-0 0-0 0.0% 364-0
High 377-4 376-6 -0-6 -0.2% 377-4
Low 368-2 368-6 0-4 0.1% 352-0
Close 369-0 375-2 6-2 1.7% 375-2
Range 9-2 8-0 -1-2 -13.5% 25-4
ATR 8-4 8-4 0-0 -0.4% 0-0
Volume 205,904 220,135 14,231 6.9% 869,707
Daily Pivots for day following 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 397-5 394-3 379-5
R3 389-5 386-3 377-4
R2 381-5 381-5 376-6
R1 378-3 378-3 376-0 380-0
PP 373-5 373-5 373-5 374-3
S1 370-3 370-3 374-4 372-0
S2 365-5 365-5 373-6
S3 357-5 362-3 373-0
S4 349-5 354-3 370-7
Weekly Pivots for week ending 30-Apr-2010
Classic Woodie Camarilla DeMark
R4 444-6 435-4 389-2
R3 419-2 410-0 382-2
R2 393-6 393-6 379-7
R1 384-4 384-4 377-5 389-1
PP 368-2 368-2 368-2 370-4
S1 359-0 359-0 372-7 363-5
S2 342-6 342-6 370-5
S3 317-2 333-4 368-2
S4 291-6 308-0 361-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-4 352-0 25-4 6.8% 7-6 2.1% 91% False False 173,941
10 377-4 352-0 25-4 6.8% 8-0 2.1% 91% False False 149,755
20 377-4 352-0 25-4 6.8% 7-2 1.9% 91% False False 117,373
40 398-0 352-0 46-0 12.3% 6-3 1.7% 51% False False 74,717
60 401-4 352-0 49-4 13.2% 6-1 1.6% 47% False False 60,065
80 442-4 352-0 90-4 24.1% 6-0 1.6% 26% False False 51,068
100 443-0 352-0 91-0 24.3% 6-1 1.6% 26% False False 43,088
120 443-0 352-0 91-0 24.3% 6-5 1.8% 26% False False 38,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 410-6
2.618 397-6
1.618 389-6
1.000 384-6
0.618 381-6
HIGH 376-6
0.618 373-6
0.500 372-6
0.382 371-6
LOW 368-6
0.618 363-6
1.000 360-6
1.618 355-6
2.618 347-6
4.250 334-6
Fisher Pivots for day following 30-Apr-2010
Pivot 1 day 3 day
R1 374-3 373-0
PP 373-5 370-6
S1 372-6 368-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.