CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary
Previous Current
23-Apr-2010 26-Apr-2010 Change Change % Previous Week
Open 369-0 364-0 -5-0 -1.4% 367-4
High 369-6 366-4 -3-2 -0.9% 372-6
Low 360-2 359-0 -1-2 -0.3% 357-0
Close 361-0 359-4 -1-4 -0.4% 361-0
Range 9-4 7-4 -2-0 -21.1% 15-6
ATR 7-6 7-6 0-0 -0.2% 0-0
Volume 129,324 138,727 9,403 7.3% 627,848
Daily Pivots for day following 26-Apr-2010
Classic Woodie Camarilla DeMark
R4 384-1 379-3 363-5
R3 376-5 371-7 361-4
R2 369-1 369-1 360-7
R1 364-3 364-3 360-2 363-0
PP 361-5 361-5 361-5 361-0
S1 356-7 356-7 358-6 355-4
S2 354-1 354-1 358-1
S3 346-5 349-3 357-4
S4 339-1 341-7 355-3
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-7 401-5 369-5
R3 395-1 385-7 365-3
R2 379-3 379-3 363-7
R1 370-1 370-1 362-4 366-7
PP 363-5 363-5 363-5 362-0
S1 354-3 354-3 359-4 351-1
S2 347-7 347-7 358-1
S3 332-1 338-5 356-5
S4 316-3 322-7 352-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-6 358-4 14-2 4.0% 7-5 2.1% 7% False False 132,797
10 374-4 356-4 18-0 5.0% 7-5 2.1% 17% False False 124,856
20 374-4 355-0 19-4 5.4% 6-6 1.9% 23% False False 90,522
40 401-4 355-0 46-4 12.9% 6-2 1.7% 10% False False 59,050
60 401-4 355-0 46-4 12.9% 6-0 1.7% 10% False False 49,504
80 443-0 355-0 88-0 24.5% 6-0 1.7% 5% False False 42,708
100 443-0 355-0 88-0 24.5% 6-1 1.7% 5% False False 36,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398-3
2.618 386-1
1.618 378-5
1.000 374-0
0.618 371-1
HIGH 366-4
0.618 363-5
0.500 362-6
0.382 361-7
LOW 359-0
0.618 354-3
1.000 351-4
1.618 346-7
2.618 339-3
4.250 327-1
Fisher Pivots for day following 26-Apr-2010
Pivot 1 day 3 day
R1 362-6 365-4
PP 361-5 363-4
S1 360-5 361-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.