CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 23-Apr-2010
Day Change Summary
Previous Current
22-Apr-2010 23-Apr-2010 Change Change % Previous Week
Open 367-4 369-0 1-4 0.4% 367-4
High 372-0 369-6 -2-2 -0.6% 372-6
Low 365-6 360-2 -5-4 -1.5% 357-0
Close 371-4 361-0 -10-4 -2.8% 361-0
Range 6-2 9-4 3-2 52.0% 15-6
ATR 7-4 7-6 0-2 3.6% 0-0
Volume 149,130 129,324 -19,806 -13.3% 627,848
Daily Pivots for day following 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 392-1 386-1 366-2
R3 382-5 376-5 363-5
R2 373-1 373-1 362-6
R1 367-1 367-1 361-7 365-3
PP 363-5 363-5 363-5 362-6
S1 357-5 357-5 360-1 355-7
S2 354-1 354-1 359-2
S3 344-5 348-1 358-3
S4 335-1 338-5 355-6
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 410-7 401-5 369-5
R3 395-1 385-7 365-3
R2 379-3 379-3 363-7
R1 370-1 370-1 362-4 366-7
PP 363-5 363-5 363-5 362-0
S1 354-3 354-3 359-4 351-1
S2 347-7 347-7 358-1
S3 332-1 338-5 356-5
S4 316-3 322-7 352-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 372-6 357-0 15-6 4.4% 8-2 2.3% 25% False False 125,569
10 374-4 356-4 18-0 5.0% 7-2 2.0% 25% False False 117,200
20 374-4 355-0 19-4 5.4% 6-4 1.8% 31% False False 85,163
40 401-4 355-0 46-4 12.9% 6-1 1.7% 13% False False 56,158
60 401-4 355-0 46-4 12.9% 6-0 1.6% 13% False False 47,584
80 443-0 355-0 88-0 24.4% 5-7 1.6% 7% False False 41,107
100 443-0 355-0 88-0 24.4% 6-2 1.7% 7% False False 34,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 410-1
2.618 394-5
1.618 385-1
1.000 379-2
0.618 375-5
HIGH 369-6
0.618 366-1
0.500 365-0
0.382 363-7
LOW 360-2
0.618 354-3
1.000 350-6
1.618 344-7
2.618 335-3
4.250 319-7
Fisher Pivots for day following 23-Apr-2010
Pivot 1 day 3 day
R1 365-0 366-4
PP 363-5 364-5
S1 362-3 362-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.