CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary
Previous Current
21-Apr-2010 22-Apr-2010 Change Change % Previous Week
Open 365-4 367-4 2-0 0.5% 360-2
High 372-6 372-0 -0-6 -0.2% 374-4
Low 365-4 365-6 0-2 0.1% 356-4
Close 369-0 371-4 2-4 0.7% 374-0
Range 7-2 6-2 -1-0 -13.8% 18-0
ATR 7-5 7-4 -0-1 -1.3% 0-0
Volume 121,527 149,130 27,603 22.7% 544,160
Daily Pivots for day following 22-Apr-2010
Classic Woodie Camarilla DeMark
R4 388-4 386-2 375-0
R3 382-2 380-0 373-2
R2 376-0 376-0 372-5
R1 373-6 373-6 372-1 374-7
PP 369-6 369-6 369-6 370-2
S1 367-4 367-4 370-7 368-5
S2 363-4 363-4 370-3
S3 357-2 361-2 369-6
S4 351-0 355-0 368-0
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 422-3 416-1 383-7
R3 404-3 398-1 379-0
R2 386-3 386-3 377-2
R1 380-1 380-1 375-5 383-2
PP 368-3 368-3 368-3 369-7
S1 362-1 362-1 372-3 365-2
S2 350-3 350-3 370-6
S3 332-3 344-1 369-0
S4 314-3 326-1 364-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-4 357-0 17-4 4.7% 7-4 2.0% 83% False False 115,190
10 374-4 355-4 19-0 5.1% 7-1 1.9% 84% False False 112,428
20 376-2 355-0 21-2 5.7% 6-4 1.8% 78% False False 79,799
40 401-4 355-0 46-4 12.5% 6-0 1.6% 35% False False 53,438
60 401-4 355-0 46-4 12.5% 5-7 1.6% 35% False False 45,711
80 443-0 355-0 88-0 23.7% 5-7 1.6% 19% False False 39,523
100 443-0 355-0 88-0 23.7% 6-2 1.7% 19% False False 33,848
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 398-4
2.618 388-3
1.618 382-1
1.000 378-2
0.618 375-7
HIGH 372-0
0.618 369-5
0.500 368-7
0.382 368-1
LOW 365-6
0.618 361-7
1.000 359-4
1.618 355-5
2.618 349-3
4.250 339-2
Fisher Pivots for day following 22-Apr-2010
Pivot 1 day 3 day
R1 370-5 369-4
PP 369-6 367-5
S1 368-7 365-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.